- WhatToFarm
- Solana
- Raydium CPMM
- underdog-SOL LPs
Info about underdog-SOL pair
- Pooled underdog:
- 206.69M
- Pooled SOL:
- $138.88
underdog/SOL price stats on Solana
As of November 15, 2025, the current price of underdog token on DEX Raydium CPMM is $0.00009558. underdog price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,370.46. underdog token contract is B4aJyVCibxP1J95RccZ57DPJWEfkkzUDbm9DuFD9bonk with a market cap $95,103.59. The liquidity pool contract is CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa with total value locked (TVL) of $39,401.58. The underdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of underdog/SOL now?
The current liquidity of underdog/SOL with the contract address CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa is $39,401.58.
How many transactions are there in the underdog/SOL pool in the last 24 hours?
The total transactions of underdog/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the underdog/SOL pool in the last 24 hours?
underdog/SOL pool has a trading volume of $1,370.46 in the last 24 hours.
What is the exchange rate of 1 underdog to SOL?
The exchange rate of 1 underdog to SOL is 0.0000006758, captured at 3:45 AM UTC.
How much is 1 underdog in dollars?
The price of converting 1 underdog to USD is $0.00009558 today.
underdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:33:33 PM | buy | $63.2 | $0.00009558 | 0.4468 | 0.066758 | 661,281.51 | NHhh...So4q | |
| 11/14/2025 | 10:10:24 PM | sell | $1.39 | $0.00009431 | 0.009903 | 0.066703 | 14,774.5 | 3eog...XXmr | |
| 11/14/2025 | 7:51:12 PM | buy | $13.87 | $0.00009612 | 0.0972 | 0.066732 | 144,379.34 | 2KHU...3qLw | |
| 11/14/2025 | 6:27:14 PM | sell | $1.07 | $0.00009491 | 0.007572 | 0.066694 | 11,311.51 | 2Vfb...x8rb | |
| 11/14/2025 | 5:59:39 PM | buy | $3.99 | $0.00009492 | 0.02832 | 0.066727 | 42,107.87 | 3CNU...nhGx | |
| 11/14/2025 | 5:54:54 PM | buy | $93.29 | $0.00009451 | 0.6607 | 0.066693 | 987,096.15 | 5ULp...aYXP | |
| 11/14/2025 | 4:43:31 PM | sell | $387.8 | $0.0000969 | 2.7 | 0.066758 | 4M | oKHE...gZre | |
| 11/14/2025 | 4:04:58 PM | buy | $36.84 | $0.00009797 | 0.26 | 0.066913 | 376,098.42 | 3XHu...espe | |
| 11/14/2025 | 3:58:07 PM | buy | $142.26 | $0.00009746 | 1 | 0.066851 | 1.46M | 5s8D...qQDH | |
| 11/14/2025 | 3:54:22 PM | buy | $285.16 | $0.0000956 | 2 | 0.066705 | 2.98M | 3sCj...8Bk6 | |
| 11/14/2025 | 2:17:14 PM | buy | $3.97 | $0.00009186 | 0.02856 | 0.066607 | 43,229.78 | 2oKg...3dW4 | |
| 11/14/2025 | 12:24:18 PM | sell | $213.98 | $0.00009179 | 1.54 | 0.066647 | 2.33M | tPp4...5kXo | |
| 11/14/2025 | 10:43:41 AM | buy | $9.9 | $0.00009603 | 0.06968 | 0.066753 | 103,183.39 | 4C1C...qJ4i | |
| 11/14/2025 | 1:25:58 AM | buy | $14.26 | $0.00009715 | 0.099 | 0.066744 | 146,775.83 | M3Y6...Hi2S | |
| 11/13/2025 | 10:45:35 PM | buy | $99.39 | $0.00009678 | 0.6887 | 0.066706 | 1.03M | CAis...Cnh2 | |
| 11/13/2025 | 9:23:09 PM | buy | $40.01 | $0.00009456 | 0.2818 | 0.066659 | 423,138.87 | aHf3...9Jyz | |
| 11/13/2025 | 8:59:18 PM | buy | $49.9 | $0.00009453 | 0.35 | 0.066629 | 527,937.45 | nyhZ...pmY2 | |
| 11/13/2025 | 8:21:54 PM | buy | $63.25 | $0.0000932 | 0.4473 | 0.066591 | 678,681.61 | 478A...FKER | |
| 11/13/2025 | 8:21:21 PM | buy | $146.08 | $0.00009199 | 1.03 | 0.06652 | 1.59M | 2t1V...CiV8 | |
| 11/13/2025 | 8:18:47 PM | buy | $292.13 | $0.0000903 | 2.06 | 0.066373 | 3.24M | 4NCW...CP1A |