- WhatToFarm
- Solana
- Raydium CPMM
- underdog-SOL LPs
Info about underdog-SOL pair
- Pooled underdog:
- 193.54M
- Pooled SOL:
- $149.6
underdog/SOL price stats on Solana
As of December 8, 2025, the current price of underdog token on DEX Raydium CPMM is $0.0001042. underdog price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,302.34. underdog token contract is B4aJyVCibxP1J95RccZ57DPJWEfkkzUDbm9DuFD9bonk with a market cap $103,685.51. The liquidity pool contract is CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa with total value locked (TVL) of $40,392.42. The underdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of underdog/SOL now?
The current liquidity of underdog/SOL with the contract address CuAr9cYgcSr4HVvByctB1qHzKC8UuGRt8rQRC4nByaoa is $40,392.42.
How many transactions are there in the underdog/SOL pool in the last 24 hours?
The total transactions of underdog/SOL is 156 in the last 24 hours, 92 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the underdog/SOL pool in the last 24 hours?
underdog/SOL pool has a trading volume of $1,302.34 in the last 24 hours.
What is the exchange rate of 1 underdog to SOL?
The exchange rate of 1 underdog to SOL is 0.0000007709, captured at 4:35 AM UTC.
How much is 1 underdog in dollars?
The price of converting 1 underdog to USD is $0.0001042 today.
underdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:33:17 AM | sell | $4.4 | $0.0001042 | 0.03258 | 0.067709 | 42,266.95 | 5hv5...FpE2 | |
| 12/08/2025 | 4:26:32 AM | sell | $5.2 | $0.000104 | 0.03859 | 0.067712 | 50,038.83 | 4kaN...kMuW | |
| 12/08/2025 | 4:26:22 AM | sell | $2.8 | $0.000104 | 0.02081 | 0.067715 | 26,981.56 | 61uu...s8vR | |
| 12/08/2025 | 3:41:12 AM | sell | $5.23 | $0.0001035 | 0.03903 | 0.067718 | 50,575.78 | 4sQv...UTFc | |
| 12/08/2025 | 3:27:57 AM | sell | $3.58 | $0.0001039 | 0.0266 | 0.067722 | 34,453.82 | 66iV...ZL5a | |
| 12/08/2025 | 3:27:04 AM | sell | $3.02 | $0.0001038 | 0.02251 | 0.067724 | 29,142.16 | 5yjJ...vAsM | |
| 12/08/2025 | 3:21:08 AM | sell | $4.2 | $0.0001038 | 0.03132 | 0.067732 | 40,517.17 | 25vv...CrX9 | |
| 12/08/2025 | 2:57:52 AM | sell | $3.25 | $0.0001038 | 0.02421 | 0.067734 | 31,307.06 | 3Y78...Hese | |
| 12/08/2025 | 1:40:07 AM | sell | $3.29 | $0.000104 | 0.02448 | 0.067737 | 31,639.28 | 5jqu...4tX3 | |
| 12/08/2025 | 1:39:20 AM | sell | $4.75 | $0.0001039 | 0.03537 | 0.06774 | 45,705.89 | 3RpY...pyWj | |
| 12/08/2025 | 1:39:06 AM | sell | $3.97 | $0.0001038 | 0.0296 | 0.067743 | 38,227.34 | 5p5L...JwHv | |
| 12/08/2025 | 1:32:13 AM | sell | $4.15 | $0.0001037 | 0.03102 | 0.067747 | 40,041.88 | 4F8h...DiQ8 | |
| 12/08/2025 | 1:31:49 AM | sell | $3.59 | $0.0001038 | 0.02682 | 0.06775 | 34,614.37 | 5zG8...CTNF | |
| 12/08/2025 | 1:31:28 AM | sell | $2.93 | $0.0001037 | 0.02196 | 0.067752 | 28,336.23 | F1SN...36eG | |
| 12/08/2025 | 1:28:57 AM | sell | $8.99 | $0.0001035 | 0.06733 | 0.067757 | 86,809.51 | 2Wac...b7C1 | |
| 12/08/2025 | 1:28:39 AM | sell | $6.68 | $0.0001035 | 0.05014 | 0.067763 | 64,595.33 | 4aoN...iTK2 | |
| 12/08/2025 | 1:28:23 AM | sell | $5.86 | $0.0001035 | 0.04401 | 0.067768 | 56,665.1 | 2BAX...6kqA | |
| 12/08/2025 | 1:26:52 AM | sell | $6.18 | $0.0001034 | 0.04651 | 0.067772 | 59,839.44 | 47Gd...1t4Y | |
| 12/08/2025 | 1:26:26 AM | sell | $4.58 | $0.0001032 | 0.0345 | 0.067777 | 44,370.85 | 21jZ...othg | |
| 12/08/2025 | 12:35:43 AM | sell | $2.63 | $0.0001033 | 0.01987 | 0.067779 | 25,548.24 | 3D2Q...pMsP |