- WhatToFarm
- Solana
- Raydium CPMM
- TZLA-USDC LPs
Info about TZLA-USDC pair
- Pooled TZLA:
- 54,322.6
- Pooled USDC:
- $6,223.7
TZLA/USDC price stats on Solana
As of May 9, 2026, the current price of TZLA token on DEX Raydium CPMM is $0.1187. TZLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.99. TZLA token contract is 4tWMJCW6tdpVUkwDpX1NEQURbtuQDg7H9DfkjEpGnq5D with a market cap $64,004.59. The liquidity pool contract is 7K4RN9GLACPUe459B5n6y2c8iNCGLc6Nceob1qQeZw8f with total value locked (TVL) of $12,672.34. The TZLA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TZLA/USDC now?
The current liquidity of TZLA/USDC with the contract address 7K4RN9GLACPUe459B5n6y2c8iNCGLc6Nceob1qQeZw8f is $12,672.34.
How many transactions are there in the TZLA/USDC pool in the last 24 hours?
The total transactions of TZLA/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TZLA/USDC pool in the last 24 hours?
TZLA/USDC pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 TZLA to USDC?
The exchange rate of 1 TZLA to USDC is 0.1187, captured at 3:23 PM UTC.
How much is 1 TZLA in dollars?
The price of converting 1 TZLA to USD is $0.1187 today.
TZLA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:44:44 PM | buy | $9.99 | $0.1187 | 9.99 | 0.1187 | 84.15 | 26k2...SPMp | |
| 05/05/2026 | 10:06:25 PM | buy | $19.81 | $0.1181 | 19.81 | 0.1181 | 167.68 | 2tvt...nz8D | |
| 05/05/2026 | 9:55:00 PM | buy | $79.28 | $0.1163 | 79.28 | 0.1163 | 681.75 | 2pj7...vrKv | |
| 05/05/2026 | 9:54:10 PM | buy | $79.34 | $0.1133 | 79.34 | 0.1133 | 699.83 | 5CVm...ecUd | |
| 05/05/2026 | 1:33:42 AM | sell | $117.4 | $0.1135 | 117.4 | 0.1135 | 1,034.29 | 5FpC...mZS4 | |
| 05/03/2026 | 10:22:44 PM | sell | $91.19 | $0.1173 | 91.19 | 0.1173 | 777 | 2wBZ...KZTu | |
| 05/03/2026 | 6:03:29 PM | buy | $0.05214 | $0.1196 | 0.05214 | 0.1196 | 0.4357 | 42aT...Mfik | |
| 05/03/2026 | 5:28:08 PM | buy | $0.063 | $0.1196 | 0.063 | 0.1196 | 0.5264 | c5TP...KnMN | |
| 05/03/2026 | 4:54:34 PM | buy | $0.03937 | $0.1196 | 0.03937 | 0.1196 | 0.329 | 2bdh...V3Q1 | |
| 05/03/2026 | 4:51:01 PM | buy | $0.04953 | $0.1196 | 0.04953 | 0.1196 | 0.4139 | 2SuW...7Hjv | |
| 04/30/2026 | 1:14:19 PM | sell | $35.92 | $0.1197 | 35.92 | 0.1197 | 300 | 3AXt...MraT | |
| 04/29/2026 | 2:52:00 AM | buy | $9.91 | $0.1208 | 9.91 | 0.1208 | 82.04 | u74u...v9uC | |
| 04/28/2026 | 9:45:32 PM | sell | $0.04429 | $0.12 | 0.04429 | 0.12 | 0.3689 | 4rmC...dAva | |
| 04/25/2026 | 9:16:15 PM | buy | $9.99 | $0.1204 | 9.99 | 0.1204 | 82.92 | 55X9...dGuC | |
| 04/21/2026 | 1:30:49 AM | buy | $8.94 | $0.1201 | 8.94 | 0.1201 | 74.5 | 551p...h3yJ | |
| 04/20/2026 | 8:23:34 AM | sell | $0.1193 | $0.1193 | 0.1193 | 0.1193 | 1 | 4qHB...W92h | |
| 04/18/2026 | 8:33:14 AM | sell | $0.9904 | $0.1193 | 0.9904 | 0.1193 | 8.29 | 2wxU...1HXJ | |
| 04/18/2026 | 8:32:56 AM | buy | $0.9954 | $0.1199 | 0.9954 | 0.1199 | 8.29 | 5yz6...8pZ4 | |
| 04/14/2026 | 12:52:04 AM | buy | $104.11 | $0.1175 | 104.11 | 0.1175 | 886.06 | 4bet...DamE | |
| 04/13/2026 | 10:54:40 PM | buy | $7.93 | $0.1154 | 7.93 | 0.1154 | 68.74 | 5XU3...szgq |