WhatToFarm
/
Get started
12 Swap

Info about TRN-SOL pair

Price USD
$0.052512
Price
0.073448 SOL
TVL
$3.6M
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.69%
24h
17.30%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
37wmZRTnExfExnYm1i4we8trcx2MbE2hx8XgL2gtGRyh
TRN:
2L1xfpJ56tjevGzqzDCqxvuAgU4pDZL166hKQSeKpump
SOL:
So11111111111111111111111111111111111111112
Pooled TRN:
3.83M
Pooled SOL:
$49,458.85

TRN/SOL price stats on Solana

As of June 27, 2026, the current price of TRN token on DEX Raydium CPMM is $0.000002512. TRN price is up 17.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. TRN token contract is 2L1xfpJ56tjevGzqzDCqxvuAgU4pDZL166hKQSeKpump with a market cap $2,529.07. The liquidity pool contract is 37wmZRTnExfExnYm1i4we8trcx2MbE2hx8XgL2gtGRyh with total value locked (TVL) of $3,604,126.75. The TRN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRN/SOL with the contract address 37wmZRTnExfExnYm1i4we8trcx2MbE2hx8XgL2gtGRyh is $3,604,126.75.

The total transactions of TRN/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TRN/SOL pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 TRN to SOL is 0.00000003448, captured at 6:38 PM UTC.

The price of converting 1 TRN to USD is $0.000002512 today.

TRN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20263:49:57 PMbuy$0.07279$0.0525120.0009990.07344828,969.89
257h6...iHCQ
2SKL...QwUv
06/27/20263:48:50 PMsell$0.06257$0.0524950.00085930.07342725,071.59
ESuvj...Jbg8
64BQ...UueA
06/27/20266:02:25 AMbuy$0.2755$0.0521420.0038460.07299128,638.5
ESuvj...Jbg8
3sUM...LSGs
06/22/20266:26:37 PMsell$0.1485$0.0521520.0020230.07293269,017.49
yoink...zFHA
ehpE...Msmh
06/18/20265:58:21 PMsell$0.09235$0.0520630.0013480.07301444,748.81
ESuvj...Jbg8
3kSC...iEWV
06/11/20267:18:08 AMsell$0.06931$0.0519970.0010660.07307334,702.44
GxDC9...pXSq
3z7G...WS8i
06/11/20267:08:06 AMbuy$0.2479$0.0519610.0038190.07302126,449.5
CrNgU...7a55
5xGN...Pqah
06/07/202612:23:17 AMsell$0.3901$0.0519050.0062750.073065204,745
7h7bJ...6oUF
2Ccw...PLHx
06/04/202610:51:51 PMbuy$0.2226$0.0521480.0032710.073156103,642.11
GkFNf...RvzV
4R6E...y2WX
05/31/202611:32:56 AMsell$0.1319$0.0525640.0015940.073151,446.72
J4AoD...LYx9
67Zb...ibe5
05/09/20266:10:51 PMsell$0.1482$0.0529650.0015890.07317950,000
F9JtK...hpnB
3srq...qaBt
04/03/20268:03:31 PMsell$0.06496$0.0525970.00081030.0732425,006.56
F9JtK...hpnB
2u29...n8bW
04/03/20269:33:09 AMbuy$0.1584$0.0525770.0019830.07322661,480.01
F9JtK...hpnB
5DGN...94Xb
03/30/20267:37:11 PMsell$0.0785$0.0526160.00095550.07318530,000
F9JtK...hpnB
5upE...gBzA
03/23/202612:40:04 AMsell$0.2417$0.0528070.0028240.0732886,105.62
6ZvNy...nct1
c3Co...agHq
03/22/20267:15:49 AMbuy$0.2539$0.0529070.0028770.07329587,319.82
6ZvNy...nct1
5dFj...8oN7