- WhatToFarm
- Solana
- Raydium CPMM
- TRADE-SOL LPs
Info about TRADE-SOL pair
- Pooled TRADE:
- 149.48M
- Pooled SOL:
- $256.44
TRADE/SOL price stats on Solana
As of October 8, 2025, the current price of TRADE token on DEX Raydium CPMM is $0.0003982. TRADE price is up 26.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,177.37. TRADE token contract is BsoTnJbaYECP5LX4oFuJnNHBxUxoS9usjTC7fSaebonk with a market cap $398,006.06. The liquidity pool contract is 8B7pVhqJARSGL78rphVJ34rDrukx5io7eUbBDnhhTfjq with total value locked (TVL) of $118,218.68. The TRADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRADE/SOL now?
The current liquidity of TRADE/SOL with the contract address 8B7pVhqJARSGL78rphVJ34rDrukx5io7eUbBDnhhTfjq is $118,218.68.
How many transactions are there in the TRADE/SOL pool in the last 24 hours?
The total transactions of TRADE/SOL is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRADE/SOL pool in the last 24 hours?
TRADE/SOL pool has a trading volume of $10,177.37 in the last 24 hours.
What is the exchange rate of 1 TRADE to SOL?
The exchange rate of 1 TRADE to SOL is 0.000001739, captured at 8:20 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.0003982 today.
TRADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:09:31 PM | buy | $657.5 | $0.0003982 | 2.87 | 0.051739 | 1.65M | 5tEd...vmPY | |
| 10/08/2025 | 8:06:05 PM | sell | $108.42 | $0.0003933 | 0.4723 | 0.051713 | 275,670.53 | 5gAA...uDmV | |
| 10/08/2025 | 6:33:08 PM | sell | $47.91 | $0.0003906 | 0.2107 | 0.051718 | 122,645.46 | 5Ley...fA64 | |
| 10/08/2025 | 6:32:36 PM | sell | $564.32 | $0.0003947 | 2.48 | 0.051736 | 1.43M | 4Mkr...LMr7 | |
| 10/08/2025 | 6:30:03 PM | buy | $0.1853 | $0.0004009 | 0.0008152 | 0.051763 | 462.29 | Jem2...HhP8 | |
| 10/08/2025 | 6:21:19 PM | buy | $60.88 | $0.0004023 | 0.2666 | 0.051761 | 151,336.99 | ekN3...4jpe | |
| 10/08/2025 | 5:52:00 PM | sell | $99.48 | $0.0003982 | 0.4377 | 0.051752 | 249,814.57 | 46sm...vGyC | |
| 10/08/2025 | 5:48:27 PM | sell | $630.49 | $0.0004024 | 2.77 | 0.051774 | 1.57M | 2CZQ...TPCL | |
| 10/08/2025 | 5:46:25 PM | sell | $1.51 | $0.0004054 | 0.006677 | 0.051793 | 3,724.15 | 2yod...rLGH | |
| 10/08/2025 | 5:40:03 PM | sell | $146.64 | $0.0004064 | 0.6484 | 0.051797 | 360,755.06 | 5NgM...Zv3h | |
| 10/08/2025 | 5:38:44 PM | buy | $5,911.7 | $0.0003692 | 26.14 | 0.051632 | 16.01M | 41ai...jrh2 | |
| 10/08/2025 | 5:10:01 PM | sell | $30.81 | $0.0003278 | 0.1375 | 0.051463 | 94,008.9 | 51Ch...SLHG | |
| 10/08/2025 | 5:00:01 PM | sell | $29.19 | $0.0003275 | 0.1305 | 0.051464 | 89,129.48 | 3KjP...4oBx | |
| 10/08/2025 | 4:45:01 PM | sell | $28.38 | $0.0003259 | 0.1276 | 0.051466 | 87,077.91 | aYjN...U7dr | |
| 10/08/2025 | 4:40:55 PM | buy | $111.02 | $0.000327 | 0.5 | 0.051472 | 339,448.57 | 5PXn...1EaY | |
| 10/08/2025 | 4:28:36 PM | buy | $30.27 | $0.0003265 | 0.1361 | 0.051469 | 92,704.94 | TtB9...SMnz | |
| 10/08/2025 | 3:14:17 PM | buy | $462.82 | $0.0003209 | 2.09 | 0.051455 | 1.44M | 4y1H...xLAD | |
| 10/08/2025 | 3:12:55 PM | buy | $495.24 | $0.0003161 | 2.23 | 0.051428 | 1.57M | mEaA...LvjB | |
| 10/08/2025 | 2:58:47 PM | buy | $23.57 | $0.0003113 | 0.107 | 0.051414 | 75,710.11 | 5WB5...njes | |
| 10/08/2025 | 11:58:25 AM | sell | $6.21 | $0.0003106 | 0.0281 | 0.051405 | 20,000 | 3zSA...6XUT |