Info about TLOOP-SOL pair
- Pooled TLOOP:
- 79.06M
- Pooled SOL:
- $318.66
TLOOP/SOL price stats on Solana
As of October 7, 2026, the current price of TLOOP token on DEX Raydium CPMM is $0.0004669. TLOOP price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $25,735.93. TLOOP token contract is 8XBLvrhz2mnFSq7koFdkgRSeATb3cJ38GofTQmhf2QRi with a market cap $466,942.37. The liquidity pool contract is GdxFycQMfy5g1m1Ax2ViF8ZPAv22i27GSza7m9d6Cq4A with total value locked (TVL) of $73,829.27. The TLOOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TLOOP/SOL now?
The current liquidity of TLOOP/SOL with the contract address GdxFycQMfy5g1m1Ax2ViF8ZPAv22i27GSza7m9d6Cq4A is $73,829.27.
How many transactions are there in the TLOOP/SOL pool in the last 24 hours?
The total transactions of TLOOP/SOL is 2034 in the last 24 hours, 964 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the TLOOP/SOL pool in the last 24 hours?
TLOOP/SOL pool has a trading volume of $25,735.93 in the last 24 hours.
What is the exchange rate of 1 TLOOP to SOL?
The exchange rate of 1 TLOOP to SOL is 0.000004031, captured at 10:32 PM UTC.
How much is 1 TLOOP in dollars?
The price of converting 1 TLOOP to USD is $0.0004669 today.
TLOOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:26:44 PM | buy | $6.63 | $0.00047 | 0.05728 | 0.054057 | 14,116.55 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | buy | $13.55 | $0.0004688 | 0.1169 | 0.054047 | 28,903.84 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | buy | $22.58 | $0.0004693 | 0.1949 | 0.054052 | 48,113.24 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | sell | $34.37 | $0.000467 | 0.2967 | 0.054032 | 73,595.98 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | sell | $16.37 | $0.0004664 | 0.1413 | 0.054027 | 35,092.4 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | buy | $16.29 | $0.0004691 | 0.1407 | 0.05405 | 34,737.57 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | buy | $21.98 | $0.0004696 | 0.1897 | 0.054054 | 46,807.9 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | buy | $3.57 | $0.000469 | 0.03088 | 0.054049 | 7,626.86 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | buy | $5.3 | $0.0004689 | 0.0458 | 0.054048 | 11,314.26 | 5gTK...viTL | |
| 10/07/2026 | 10:26:44 PM | sell | $29.88 | $0.0004669 | 0.2579 | 0.054031 | 64,002.06 | 5gTK...viTL | |
| 10/07/2026 | 10:26:27 PM | buy | $22.57 | $0.0004712 | 0.1949 | 0.054068 | 47,915.94 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | buy | $3.57 | $0.0004701 | 0.03087 | 0.054058 | 7,607.31 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | sell | $29.95 | $0.0004679 | 0.2586 | 0.054039 | 64,021.57 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | buy | $6.63 | $0.0004703 | 0.05727 | 0.05406 | 14,105.76 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | buy | $5.3 | $0.0004701 | 0.04579 | 0.054058 | 11,284.4 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | sell | $16.41 | $0.0004676 | 0.1417 | 0.054037 | 35,103.1 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | buy | $16.29 | $0.0004698 | 0.1406 | 0.054056 | 34,681 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | buy | $21.98 | $0.0004706 | 0.1897 | 0.054063 | 46,699.93 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | sell | $34.5 | $0.0004687 | 0.2978 | 0.054046 | 73,618.41 | KtcH...REeC | |
| 10/07/2026 | 10:26:27 PM | buy | $13.54 | $0.0004699 | 0.1169 | 0.054057 | 28,827.62 | KtcH...REeC |