- WhatToFarm
- Solana
- Raydium CPMM
- TIPF-SOL LPs
Info about TIPF-SOL pair
- Pooled TIPF:
- 100,681.26
- Pooled SOL:
- $278.69
TIPF/SOL price stats on Solana
As of April 28, 2026, the current price of TIPF token on DEX Raydium CPMM is $0.2422. TIPF price is down -14.86% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $45,361.09. TIPF token contract is D5PV743ydc3CJrf2RNUZ5uVtnrVc6sMbp53WZpFvQEJo with a market cap $194,421.69. The liquidity pool contract is 8ePj51K7u2uRhN1UcddpoN4G34XHavuLwnaRJcVUhpm8 with total value locked (TVL) of $47,878.32. The TIPF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIPF/SOL now?
The current liquidity of TIPF/SOL with the contract address 8ePj51K7u2uRhN1UcddpoN4G34XHavuLwnaRJcVUhpm8 is $47,878.32.
How many transactions are there in the TIPF/SOL pool in the last 24 hours?
The total transactions of TIPF/SOL is 752 in the last 24 hours, 265 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the TIPF/SOL pool in the last 24 hours?
TIPF/SOL pool has a trading volume of $45,361.09 in the last 24 hours.
What is the exchange rate of 1 TIPF to SOL?
The exchange rate of 1 TIPF to SOL is 0.002874, captured at 6:34 AM UTC.
How much is 1 TIPF in dollars?
The price of converting 1 TIPF to USD is $0.2422 today.
TIPF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:31:36 AM | buy | $84.27 | $0.2422 | 1 | 0.002874 | 347.84 | 2Z6w...wCqQ | |
| 04/28/2026 | 6:27:14 AM | buy | $84.12 | $0.2401 | 1 | 0.002854 | 350.29 | 2bAE...HN7g | |
| 04/28/2026 | 6:21:24 AM | sell | $153.52 | $0.2221 | 1.82 | 0.002639 | 690.99 | 515t...yqRD | |
| 04/28/2026 | 6:20:15 AM | buy | $84.18 | $0.2418 | 1 | 0.002872 | 348.08 | 2Why...DD9e | |
| 04/28/2026 | 6:16:15 AM | buy | $84.21 | $0.2402 | 1 | 0.002852 | 350.54 | 4euN...kNQw | |
| 04/28/2026 | 6:12:15 AM | buy | $84.32 | $0.2388 | 1 | 0.002832 | 353.02 | 2vC8...MmnW | |
| 04/28/2026 | 6:07:14 AM | buy | $84.28 | $0.237 | 1 | 0.002812 | 355.54 | 2XED...Ygru | |
| 04/28/2026 | 6:04:34 AM | sell | $3.91 | $0.2174 | 0.04655 | 0.002583 | 18.02 | 4yfy...scLJ | |
| 04/28/2026 | 6:03:15 AM | buy | $84.25 | $0.2353 | 1 | 0.002793 | 357.95 | 3JZP...HiUK | |
| 04/28/2026 | 6:01:30 AM | sell | $613.93 | $0.2221 | 7.28 | 0.002636 | 2,763.99 | 47v6...f39E | |
| 04/28/2026 | 5:58:15 AM | buy | $84.22 | $0.2464 | 1 | 0.002926 | 341.72 | qgps...o4C8 | |
| 04/28/2026 | 5:54:14 AM | buy | $84.38 | $0.2452 | 1 | 0.002906 | 344.11 | 3rn4...UGeS | |
| 04/28/2026 | 5:50:31 AM | sell | $34 | $0.2253 | 0.4033 | 0.002672 | 150.88 | Pbom...JaGj | |
| 04/28/2026 | 5:49:20 AM | buy | $84.28 | $0.2439 | 1 | 0.002894 | 345.51 | 5Kmy...sDY7 | |
| 04/28/2026 | 5:45:14 AM | buy | $84.26 | $0.2421 | 1 | 0.002874 | 347.94 | 2EyC...kENt | |
| 04/28/2026 | 5:40:17 AM | buy | $84.28 | $0.2405 | 1 | 0.002853 | 350.4 | 5T1j...9sw3 | |
| 04/28/2026 | 5:36:15 AM | buy | $84.32 | $0.2389 | 1 | 0.002833 | 352.89 | 2ZjD...mJDx | |
| 04/28/2026 | 5:31:18 AM | buy | $84.43 | $0.2375 | 1 | 0.002813 | 355.4 | 4sJc...mc3J | |
| 04/28/2026 | 5:27:15 AM | buy | $84.33 | $0.2356 | 1 | 0.002793 | 357.94 | 2Axu...tBDz | |
| 04/28/2026 | 5:24:06 AM | sell | $5.63 | $0.216 | 0.06692 | 0.002566 | 26.07 | 5QSt...Veah |