- WhatToFarm
- Solana
- Raydium CPMM
- TICKET-SOL LPs
Info about TICKET-SOL pair
- Pooled TICKET:
- 0.5498
- Pooled SOL:
- $7,772.42
TICKET/SOL price stats on Solana
As of September 30, 2026, the current price of TICKET token on DEX Raydium CPMM is $0.2315. TICKET price is up 576% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. TICKET token contract is GRxpM9rWJQv8dy8KA2fmK5encSUtUBvfm5BRgyRzqXKz with a market cap $48.83. The liquidity pool contract is EaLCVKBVVyJajoB1XeUNq8SHnQv7ppriXU9r79QHmNmY with total value locked (TVL) of $929,358.88. The TICKET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TICKET/SOL now?
The current liquidity of TICKET/SOL with the contract address EaLCVKBVVyJajoB1XeUNq8SHnQv7ppriXU9r79QHmNmY is $929,358.88.
How many transactions are there in the TICKET/SOL pool in the last 24 hours?
The total transactions of TICKET/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TICKET/SOL pool in the last 24 hours?
TICKET/SOL pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 TICKET to SOL?
The exchange rate of 1 TICKET to SOL is 0.001936, captured at 9:11 PM UTC.
How much is 1 TICKET in dollars?
The price of converting 1 TICKET to USD is $0.2315 today.
TICKET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:31:26 PM | sell | $0.2935 | $0.2315 | 0.002455 | 0.001936 | 1.26 | Bzsw...rfYd | |
| 09/30/2026 | 3:05:36 PM | sell | $0.07129 | $0.03427 | 0.0005999 | 0.0002884 | 2.08 | 4F6W...87c8 | |
| 09/30/2026 | 3:05:36 PM | buy | $0.004753 | $0.01193 | 0.00004 | 0.0001004 | 0.3981 | 5qXX...nQ8r | |
| 09/05/2026 | 10:31:08 AM | sell | $0.1258 | $0.2278 | 0.001226 | 0.00222 | 0.5522 | sf34...sAuk | |
| 09/05/2026 | 10:31:08 AM | buy | $0.003077 | $0.09547 | 0.00003 | 0.0009306 | 0.03223 | 2A7z...uJBY | |
| 09/03/2026 | 5:22:59 AM | sell | $0.01169 | $0.582 | 0.000117 | 0.005825 | 0.02009 | 55v8...VkNV | |
| 09/03/2026 | 5:22:59 AM | buy | $0.04537 | $0.489 | 0.0004541 | 0.004894 | 0.09277 | 4zJg...Lzsa | |
| 09/03/2026 | 5:22:51 AM | buy | $0.02377 | $0.3333 | 0.0002379 | 0.003336 | 0.07131 | 42Bf...9bex | |
| 09/03/2026 | 5:22:44 AM | buy | $0.0204 | $0.2477 | 0.0002041 | 0.002478 | 0.08234 | 4PLC...m2qc | |
| 09/03/2026 | 5:22:37 AM | buy | $0.04027 | $0.181 | 0.0004028 | 0.00181 | 0.2224 | 51ca...PUYz | |
| 09/03/2026 | 5:22:37 AM | sell | $0.01168 | $0.2321 | 0.0001169 | 0.002322 | 0.05033 | 65zN...u3mh | |
| 09/03/2026 | 5:22:25 AM | buy | $0.02041 | $0.1022 | 0.0002041 | 0.001022 | 0.1996 | 43wE...9meB | |
| 09/01/2026 | 7:39:43 AM | sell | $0.03899 | $0.1232 | 0.0003791 | 0.001198 | 0.3163 | 3apP...LL36 | |
| 08/05/2026 | 10:35:38 AM | buy | $0.01577 | $0.08468 | 0.0002133 | 0.001145 | 0.1863 | 3e5q...gWkZ | |
| 07/31/2026 | 3:22:16 AM | sell | $0.01674 | $0.07749 | 0.0002256 | 0.001044 | 0.216 | 4gNN...tJG6 | |
| 07/31/2026 | 3:22:16 AM | sell | $0.08891 | $0.218 | 0.001198 | 0.002938 | 0.4078 | 3Myk...e5x8 | |
| 07/31/2026 | 3:21:19 AM | buy | $0.01253 | $0.4417 | 0.0001689 | 0.005955 | 0.02837 | 3c66...AoQp | |
| 07/31/2026 | 3:21:16 AM | buy | $0.01392 | $0.3705 | 0.0001877 | 0.004996 | 0.03757 | 3aje...NexC | |
| 07/31/2026 | 3:19:07 AM | buy | $0.01911 | $0.09156 | 0.0002579 | 0.001235 | 0.2087 | tcYG...CA8X | |
| 07/31/2026 | 3:15:09 AM | buy | $0.04139 | $0.05231 | 0.0005597 | 0.0007073 | 0.7912 | EpWn...Sz5r |