WhatToFarm
/
Get started
12 Swap

Info about TICKET-SOL pair

Price USD
$0.2311
Price
0.001932 SOL
TVL
$1.95M
MKT CAP
$48.73
5m
0%
1h
0%
4h
608%
24h
608%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
4E54KzqferAYW6yshVgHeS1Sy17vU6u2TnisC2Qbdedn
TICKET:
GRxpM9rWJQv8dy8KA2fmK5encSUtUBvfm5BRgyRzqXKz
SOL:
So11111111111111111111111111111111111111112
Pooled TICKET:
1.35
Pooled SOL:
$16,307.03

TICKET/SOL price stats on Solana

As of September 30, 2026, the current price of TICKET token on DEX Raydium CPMM is $0.2311. TICKET price is up 608% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. TICKET token contract is GRxpM9rWJQv8dy8KA2fmK5encSUtUBvfm5BRgyRzqXKz with a market cap $48.73. The liquidity pool contract is 4E54KzqferAYW6yshVgHeS1Sy17vU6u2TnisC2Qbdedn with total value locked (TVL) of $1,949,853.43. The TICKET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TICKET/SOL with the contract address 4E54KzqferAYW6yshVgHeS1Sy17vU6u2TnisC2Qbdedn is $1,949,853.43.

The total transactions of TICKET/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TICKET/SOL pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 TICKET to SOL is 0.001932, captured at 8:58 PM UTC.

The price of converting 1 TICKET to USD is $0.2311 today.

TICKET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20265:31:26 PMsell$0.462$0.23110.0038640.0019321.99
75xRv...vEvb
Bzsw...rfYd
09/30/20263:05:36 PMsell$0.107$0.032630.00090080.00027463.28
96Fsz...WhX4
4F6W...87c8
09/30/20263:05:36 PMbuy$0.004753$0.011250.000040.000094680.4224
ricEm...APfc
3oHb...GNmA
09/05/202610:31:08 AMsell$0.191$0.21940.0018620.0021380.8709
97npP...NVA6
sf34...sAuk
09/03/20265:22:59 AMbuy$0.1342$0.60670.0013440.0060720.2213
DxrH9...22PP
5WjU...PzUa
09/03/20265:22:59 AMsell$0.05103$0.52650.00051080.0052690.09693
iGhZq...bRkg
49WF...cMkZ
09/03/20265:22:59 AMbuy$0.01174$0.4710.00011750.0047140.02493
29eV5...Xsjp
43ku...83fp
09/03/20265:22:59 AMbuy$0.01016$0.50590.00010170.0050630.02009
DmQSn...ygQ4
55v8...VkNV
09/03/20265:22:59 AMsell$0.06872$0.74080.00068780.0074140.09277
6AGp6...mS8d
4zJg...Lzsa
09/03/20265:22:52 AMbuy$0.01174$0.39380.00011750.0039410.02982
LionX...VK6y
4L5c...Sp4M
09/03/20265:22:51 AMsell$0.07325$0.57410.00073320.0057460.1275
iGhZq...bRkg
2A87...zguV
09/03/20265:22:51 AMbuy$0.1342$0.46150.0013440.0046190.2909
DxrH9...22PP
2umk...4FR9
09/03/20265:22:51 AMsell$0.02959$0.41490.00029610.0041520.07131
6AGp6...mS8d
42Bf...9bex
09/03/20265:22:44 AMsell$0.02456$0.29830.00024570.0029840.08234
29eV5...Xsjp
4PLC...m2qc
09/03/20265:22:44 AMbuy$0.009717$0.28340.000097210.0028350.03428
LionX...VK6y
383B...HAUB
09/03/20265:22:43 AMsell$0.08311$0.43980.00083130.0043990.1889
iGhZq...bRkg
3PfE...KUNW
09/03/20265:22:43 AMbuy$0.1343$0.35420.0013440.0035430.3793
DxrH9...22PP
Uy5p...S239
09/03/20265:22:37 AMsell$0.04659$0.20060.0004660.0020070.2321
iGhZq...bRkg
f4Mh...NFBY
09/03/20265:22:37 AMbuy$0.01017$0.20210.00010170.0020210.05033
LionX...VK6y
65zN...u3mh
09/03/20265:22:37 AMbuy$0.01678$0.17510.00016780.0017510.09584
LionX...VK6y
3ZCj...VykG