- WhatToFarm
- Solana
- Raydium CPMM
- TICKET-SOL LPs
Info about TICKET-SOL pair
- Pooled TICKET:
- 2.4
- Pooled SOL:
- $61,504.84
TICKET/SOL price stats on Solana
As of September 3, 2026, the current price of TICKET token on DEX Raydium CPMM is $0.5059. TICKET price is down -16.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.32. TICKET token contract is GRxpM9rWJQv8dy8KA2fmK5encSUtUBvfm5BRgyRzqXKz with a market cap $117.77. The liquidity pool contract is 4E54KzqferAYW6yshVgHeS1Sy17vU6u2TnisC2Qbdedn with total value locked (TVL) of $6,145,056.56. The TICKET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TICKET/SOL now?
The current liquidity of TICKET/SOL with the contract address 4E54KzqferAYW6yshVgHeS1Sy17vU6u2TnisC2Qbdedn is $6,145,056.56.
How many transactions are there in the TICKET/SOL pool in the last 24 hours?
The total transactions of TICKET/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TICKET/SOL pool in the last 24 hours?
TICKET/SOL pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 TICKET to SOL?
The exchange rate of 1 TICKET to SOL is 0.005063, captured at 9:01 AM UTC.
How much is 1 TICKET in dollars?
The price of converting 1 TICKET to USD is $0.5059 today.
TICKET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:22:59 AM | buy | $0.1342 | $0.6067 | 0.001344 | 0.006072 | 0.2213 | 5WjU...PzUa | |
| 09/03/2026 | 5:22:59 AM | sell | $0.05103 | $0.5265 | 0.0005108 | 0.005269 | 0.09693 | 49WF...cMkZ | |
| 09/03/2026 | 5:22:59 AM | buy | $0.01174 | $0.471 | 0.0001175 | 0.004714 | 0.02493 | 43ku...83fp | |
| 09/03/2026 | 5:22:59 AM | buy | $0.01016 | $0.5059 | 0.0001017 | 0.005063 | 0.02009 | 55v8...VkNV | |
| 09/03/2026 | 5:22:59 AM | sell | $0.06872 | $0.7408 | 0.0006878 | 0.007414 | 0.09277 | 4zJg...Lzsa | |
| 09/03/2026 | 5:22:52 AM | buy | $0.01174 | $0.3938 | 0.0001175 | 0.003941 | 0.02982 | 4L5c...Sp4M | |
| 09/03/2026 | 5:22:51 AM | sell | $0.07325 | $0.5741 | 0.0007332 | 0.005746 | 0.1275 | 2A87...zguV | |
| 09/03/2026 | 5:22:51 AM | buy | $0.1342 | $0.4615 | 0.001344 | 0.004619 | 0.2909 | 2umk...4FR9 | |
| 09/03/2026 | 5:22:51 AM | sell | $0.02959 | $0.4149 | 0.0002961 | 0.004152 | 0.07131 | 42Bf...9bex | |
| 09/03/2026 | 5:22:44 AM | sell | $0.02456 | $0.2983 | 0.0002457 | 0.002984 | 0.08234 | 4PLC...m2qc | |
| 09/03/2026 | 5:22:44 AM | buy | $0.009717 | $0.2834 | 0.00009721 | 0.002835 | 0.03428 | 383B...HAUB | |
| 09/03/2026 | 5:22:43 AM | sell | $0.08311 | $0.4398 | 0.0008313 | 0.004399 | 0.1889 | 3PfE...KUNW | |
| 09/03/2026 | 5:22:43 AM | buy | $0.1343 | $0.3542 | 0.001344 | 0.003543 | 0.3793 | Uy5p...S239 | |
| 09/03/2026 | 5:22:37 AM | sell | $0.04659 | $0.2006 | 0.000466 | 0.002007 | 0.2321 | f4Mh...NFBY | |
| 09/03/2026 | 5:22:37 AM | buy | $0.01017 | $0.2021 | 0.0001017 | 0.002021 | 0.05033 | 65zN...u3mh | |
| 09/03/2026 | 5:22:37 AM | buy | $0.01678 | $0.1751 | 0.0001678 | 0.001751 | 0.09584 | 3ZCj...VykG | |
| 09/03/2026 | 5:22:37 AM | sell | $0.07615 | $0.3422 | 0.0007617 | 0.003423 | 0.2224 | 51ca...PUYz | |
| 09/03/2026 | 5:22:37 AM | buy | $0.1343 | $0.2548 | 0.001344 | 0.002548 | 0.5272 | SN1P...EMUu | |
| 09/03/2026 | 5:22:25 AM | buy | $0.1344 | $0.1801 | 0.001344 | 0.001801 | 0.7461 | 5Y76...84LZ | |
| 09/03/2026 | 5:22:25 AM | sell | $0.02852 | $0.1428 | 0.0002852 | 0.001428 | 0.1996 | 43wE...9meB |