WhatToFarm
/
Get started
12 Swap

Info about THEO-USD1 pair

Price USD
$0.00006339
Price
0.0000635 USD1
TVL
$37,208.49
MKT CAP
$63.4K
5m
0%
1h
-5.86%
4h
-11.06%
24h
-52.72%
Share
TXNS
1K
Buys
598
Sells
497
Volume
101K
Telegram price alerts
Pair:
6WzXysNKAzj1p8343bs9mzzayUWszBmDZoy5XfquqTZB
THEO:
6QSXDNNMGMPYj1cmH36Rc5oJqb9tFQwxzXtDEntKbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled THEO:
293.39M
Pooled USD1:
$18,640.01

THEO/USD1 price stats on Solana

As of January 8, 2026, the current price of THEO token on DEX Raydium CPMM is $0.00006339. THEO price is down -52.72% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $101,417.55. THEO token contract is 6QSXDNNMGMPYj1cmH36Rc5oJqb9tFQwxzXtDEntKbonk with a market cap $63,363.71. The liquidity pool contract is 6WzXysNKAzj1p8343bs9mzzayUWszBmDZoy5XfquqTZB with total value locked (TVL) of $37,208.49. The THEO/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THEO/USD1 with the contract address 6WzXysNKAzj1p8343bs9mzzayUWszBmDZoy5XfquqTZB is $37,208.49.

The total transactions of THEO/USD1 is 1095 in the last 24 hours, 598 of which are buy transactions, and 497 are sales transactions.

THEO/USD1 pool has a trading volume of $101,417.55 in the last 24 hours.

The exchange rate of 1 THEO to USD1 is 0.0000635, captured at 12:32 AM UTC.

The price of converting 1 THEO to USD is $0.00006339 today.

THEO-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/08/202612:27:02 AMbuy$1.34$0.000063391.350.000063521,259.73
8BxrS...Jm6X
UTTC...sHNq
01/08/202612:14:27 AMbuy$64.86$0.0000631764.970.000063281.03M
FLU2c...4Hk9
3dyW...Gvxq
01/08/202612:11:58 AMsell$132.35$0.00006302132.570.000063132.1M
FLU2c...4Hk9
3ynH...nz8m
01/08/202612:05:19 AMbuy$80.76$0.0000635880.90.000063691.27M
F9wx2...vZDy
5mhN...ugwh
01/08/202612:03:44 AMsell$144.41$0.00006341144.660.000063522.28M
547kG...yzTF
JgKk...br4G
01/08/202612:03:44 AMsell$567.26$0.00006586568.230.000065978.61M
6qis6...FZAQ
5xkk...yQhU
01/08/202612:03:38 AMsell$141.87$0.00006836142.110.000068482.08M
FBMVY...85ba
5yoK...hnxz
01/08/202612:03:18 AMsell$16.86$0.0000689316.890.00006904244,650.42
8yqWF...E2qn
32jY...4AmJ
01/08/202612:00:17 AMsell$0.2057$0.000068990.2060.00006912,981.76
gasTz...RpnB
3Waw...k3Jy
01/07/202611:58:30 PMsell$5.57$0.000069015.580.0000691280,719.41
DUy8y...NmF7
3Vb7...hxKX
01/07/202611:44:18 PMsell$26.78$0.0000691226.830.00006924387,512.36
7KZAL...WEX7
253T...sKpQ
01/07/202611:41:49 PMbuy$26.94$0.0000695426.990.00006966387,512.36
7KZAL...WEX7
61VM...yNeE
01/07/202611:40:44 PMsell$270.52$0.00006999270.980.000070113.86M
9LUH6...5fBL
5KoK...TRzn
01/07/202611:34:32 PMsell$9.38$0.0000719.390.00007112132,140.27
J9GxA...CMrg
5rz3...yV9T
01/07/202611:33:53 PMbuy$272.39$0.00007048272.850.00007063.86M
9LUH6...5fBL
6Voe...GQuc
01/07/202611:33:24 PMbuy$168.4$0.0000689168.690.000069022.44M
F9wx2...vZDy
4AmX...NquC
01/07/202611:32:29 PMbuy$34.93$0.0000681834.990.0000683512,421.32
2A8Md...57yi
4nk3...5nqJ
01/07/202611:29:15 PMbuy$39.6$0.0000676439.660.00006775585,463.8
6qis6...FZAQ
MUP8...Asfb
01/07/202611:29:15 PMbuy$39.6$0.0000679239.660.00006803583,044.48
547kG...yzTF
4Jt9...yWQW
01/07/202611:28:54 PMbuy$43.64$0.0000673443.720.00006746648,074.5
547kG...yzTF
5Xpk...qHtb