WhatToFarm
/
Get started
12 Swap

Info about TEG-SOL pair

Price USD
$0.2007
Price
0.002406 SOL
TVL
$155,697.11
MKT CAP
$1M
5m
0%
1h
-1.13%
4h
-3.13%
24h
-3.13%
Share
TXNS
73
Buys
0
Sells
73
Volume
3K
Telegram price alerts
Pair:
3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf
TEG:
ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6
SOL:
So11111111111111111111111111111111111111112
Pooled TEG:
542,712.37
Pooled SOL:
$559.87

TEG/SOL price stats on Solana

As of May 4, 2026, the current price of TEG token on DEX Raydium CPMM is $0.2007. TEG price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,416.61. TEG token contract is ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6 with a market cap $1,003,976.20. The liquidity pool contract is 3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf with total value locked (TVL) of $155,697.12. The TEG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEG/SOL with the contract address 3oUDg6srSNM3Nf2kGz7W65E82HhGiw2EcfkQxbY26dnf is $155,697.12.

The total transactions of TEG/SOL is 73 in the last 24 hours, 0 of which are buy transactions, and 73 are sales transactions.

TEG/SOL pool has a trading volume of $3,416.61 in the last 24 hours.

The exchange rate of 1 TEG to SOL is 0.002406, captured at 1:18 AM UTC.

The price of converting 1 TEG to USD is $0.2007 today.

TEG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:22:56 AMsell$11.31$0.20070.13550.00240656.35
5QN5C...ui4i
4Tso...BbtB
05/04/202612:22:18 AMsell$11.83$0.20070.14180.00240658.95
AGcPM...vdxi
7PeT...xVX9
05/04/202612:19:52 AMsell$17.83$0.20120.21320.00240688.59
DTqUK...mLbm
3816...X3jV
05/04/202612:17:50 AMsell$10.81$0.20130.12920.00240753.7
5QN5C...ui4i
3xhp...4oPi
05/04/202612:17:13 AMsell$6.72$0.20140.080320.00240633.37
AGcPM...vdxi
2DTt...5K6F
05/04/202612:12:44 AMsell$11.79$0.20130.14090.00240758.56
5QN5C...ui4i
5dCt...iKFW
05/04/202612:12:06 AMsell$7.32$0.20130.08760.00240636.39
AGcPM...vdxi
3btc...5M4m
05/04/202612:07:38 AMsell$12.87$0.20150.15370.00240663.87
5QN5C...ui4i
5guk...GxMm
05/04/202612:07:01 AMsell$8$0.20160.095540.00240639.69
AGcPM...vdxi
66MN...uakR
05/04/202612:02:33 AMsell$14.05$0.20170.16760.00240669.66
5QN5C...ui4i
27CD...qBae
05/04/202612:01:56 AMsell$8.73$0.20180.10410.00240643.29
AGcPM...vdxi
Wu5R...xuqi
05/03/202611:57:27 PMsell$15.34$0.20190.18280.00240675.97
5QN5C...ui4i
228z...EWAR
05/03/202611:56:50 PMsell$9.53$0.20190.11360.00240647.21
AGcPM...vdxi
5YEz...hDZf
05/03/202611:52:21 PMsell$16.73$0.20190.19940.00240682.86
5QN5C...ui4i
5BK2...g2DF
05/03/202611:51:44 PMsell$10.4$0.20190.12390.00240651.5
AGcPM...vdxi
2tQk...oGvP
05/03/202611:47:15 PMsell$18.26$0.2020.21740.00240690.36
5QN5C...ui4i
3FS9...kxBy
05/03/202611:46:38 PMsell$11.35$0.20210.13510.00240656.16
AGcPM...vdxi
4vur...68RT
05/03/202611:42:06 PMsell$19.93$0.20220.23710.00240698.55
5QN5C...ui4i
MSxM...Jkog
05/03/202611:41:33 PMsell$12.39$0.20220.14740.00240661.25
AGcPM...vdxi
2nJM...eBV2
05/03/202611:37:00 PMsell$21.72$0.20210.25860.002406107.47
5QN5C...ui4i
51MV...LNwm