WhatToFarm
/
Get started
12 Swap

Info about TEAM-SOL pair

Price USD
$0.0001651
Price
0.051055 SOL
TVL
$142,258.44
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL
TEAM:
AMNfeXpjD6kXyyTDB4LMKzNWypqNHwtgJUACHUmuKLD5
SOL:
So11111111111111111111111111111111111111112
Pooled TEAM:
431.26M
Pooled SOL:
$453.81

TEAM/SOL price stats on Solana

As of November 7, 2025, the current price of TEAM token on DEX Raydium CPMM is $0.0001651. TEAM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.54. TEAM token contract is AMNfeXpjD6kXyyTDB4LMKzNWypqNHwtgJUACHUmuKLD5 with a market cap $165,123.20. The liquidity pool contract is CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL with total value locked (TVL) of $142,258.44. The TEAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEAM/SOL with the contract address CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL is $142,258.44.

The total transactions of TEAM/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TEAM/SOL pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 TEAM to SOL is 0.000001055, captured at 3:08 AM UTC.

The price of converting 1 TEAM to USD is $0.0001651 today.

TEAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202512:48:24 AMbuy$4.41$0.00016510.028180.05105526,718.97
6D854...Cxhg
xiex...bGwm
11/07/202512:14:34 AMbuy$3.12$0.00016490.019980.05105418,939.8
FFfmx...vuAt
4VyK...AsHC
11/03/20255:37:56 PMsell$39.89$0.00017850.23460.05105223,424.05
7rtiK...Xy1q
2NWR...PEQV
11/02/20255:46:31 PMsell$802.61$0.00019514.360.051064.11M
D8pUa...GNRM
5sM8...crbB
10/28/202512:56:45 AMsell$3.2$0.00021390.016060.05107115,000
B1avB...Re8E
4R7R...1xeZ
10/24/20257:00:08 PMbuy$0.8728$0.00020640.0045480.0510754,227.18
342i9...VPE9
JYCG...hpeB
10/22/202512:41:59 AMsell$1.98$0.00019820.01070.0510710,000
FFfmx...vuAt
31aR...E3aW
10/22/202512:41:38 AMsell$1.18$0.00019820.0064230.051076,000
FFfmx...vuAt
2Ngf...RtD5
10/20/20254:39:42 AMsell$19.22$0.00020530.10020.0510793,621.38
gasTz...RpnB
4NwV...BKMS
10/19/20251:10:27 AMbuy$0.9977$0.00019920.0053890.0510765,006.42
7uTz8...7XCB
V1aP...KNmy
10/18/20256:45:37 AMbuy$431.45$0.00019842.320.051072.17M
9VRKC...jQUT
2gtQ...w41t
10/16/20251:33:23 PMsell$2,540.05$0.000215712.830.0510911.77M
7rtiK...Xy1q
Mzuo...ekzb
10/13/20255:20:10 PMsell$112.46$0.00022490.5610.051122500,000
65Y5b...9QU4
2sVk...Lb59
10/13/20256:11:07 AMbuy$5.84$0.00022010.029970.05112926,543.94
FFfmx...vuAt
wK9R...RbJ4
10/13/20256:06:05 AMsell$4.81$0.0002180.024810.05112322,087.2
gasTz...RpnB
5ZjL...CUht
10/12/20259:14:43 AMbuy$134.38$0.00020370.74360.051127659,633.3
HrAy5...j8H6
4i6J...dHvT
10/10/202510:24:24 PMbuy$26.23$0.0002110.13980.051125124,296.36
FFfmx...vuAt
5HCz...9ekX
10/09/20259:57:45 PMsell$22.83$0.00024650.10360.05111992,609.05
9iTjs...4ffZ
3gL2...PoTF
10/08/20252:48:18 AMsell$500.85$0.00024912.260.0511252.01M
JA3Et...kBr2
218G...HQDi
10/06/202512:59:48 PMbuy$4.18$0.00026620.017870.05113615,728.16
A9ZAG...TgiQ
2jbZ...nsdX