WhatToFarm
/
Get started
12 Swap

Info about TEAM-SOL pair

Price USD
$0.00004981
Price
0.064648 SOL
TVL
$64,691.87
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL
TEAM:
AMNfeXpjD6kXyyTDB4LMKzNWypqNHwtgJUACHUmuKLD5
SOL:
So11111111111111111111111111111111111111112
Pooled TEAM:
648.45M
Pooled SOL:
$302.2

TEAM/SOL price stats on Solana

As of October 24, 2026, the current price of TEAM token on DEX Raydium CPMM is $0.00004981. TEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEAM token contract is AMNfeXpjD6kXyyTDB4LMKzNWypqNHwtgJUACHUmuKLD5 with a market cap $49,810.24. The liquidity pool contract is CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL with total value locked (TVL) of $64,691.87. The TEAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEAM/SOL with the contract address CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL is $64,691.87.

The total transactions of TEAM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEAM/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEAM to SOL is 0.0000004648, captured at 5:42 PM UTC.

The price of converting 1 TEAM to USD is $0.00004981 today.

TEAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202612:00:41 PMsell$7.15$0.000049810.066770.064648143,658.71
7v3Tx...uzVH
31Kq...tFbS
10/08/20263:06:14 AMbuy$0.4395$0.000054290.0037820.0646728,094.85
DCFjH...S66T
Bjrb...MaFC
10/07/202612:36:05 AMsell$2.47$0.000056010.020510.06464944,120.82
7rtiK...Xy1q
5ZRe...dQRh
09/25/20268:26:34 PMsell$13.36$0.000056790.10940.064651235,235.86
7rtiK...Xy1q
64Yg...JNGp
09/14/20268:21:33 AMsell$0.3347$0.00004770.0032960.0646977,017.09
Bbv8Z...rtwz
4aWx...536w
09/11/202610:59:56 PMsell$0.08195$0.000047740.00080630.0646971,716.53
89q3z...VqB4
5uY9...xsri
09/05/20261:18:53 AMbuy$0.09909$0.00004810.00097260.0647212,060.16
CWGQP...piY2
5WfN...e23C
09/03/20265:02:10 PMbuy$7.14$0.000049310.068380.06472144,890.28
7v3Tx...uzVH
4JxB...PUEx
09/02/202612:40:02 PMsell$0.1178$0.000045930.0012040.0646952,566.28
89q3z...VqB4
4weQ...Qgkm
08/24/20264:42:34 AMsell$1.87$0.000044220.01990.06469542,379.13
cqVSB...C9P8
2pkH...HRWb
08/24/20264:42:33 AMbuy$1.88$0.000044450.020.06471942,379.13
cqVSB...C9P8
2jMZ...Wzc3
08/23/20265:56:43 PMbuy$1.9$0.00004490.020.06471942,379.15
cqVSB...C9P8
21TM...jUst
08/23/20265:56:44 PMsell$1.89$0.000044680.01990.06469542,379.15
cqVSB...C9P8
5Gto...vNMM
08/23/20265:36:00 PMsell$1.89$0.000044620.01990.06469542,379.16
cqVSB...C9P8
2KWW...evXp
08/23/20265:35:58 PMbuy$1.9$0.000044840.020.06471942,379.16
cqVSB...C9P8
3BEa...RgmW
08/19/20263:07:32 PMsell$244.08$0.000038712.980.0647416.3M
7rtiK...Xy1q
3R3Y...fDdf
08/14/20264:54:14 AMsell$0.8224$0.000036280.010850.06478822,662.82
Em8J3...ECPF
5YxC...DtEJ
08/13/202610:32:20 AMsell$29.34$0.000036260.38790.064794809,157.37
7rtiK...Xy1q
NqwR...BkdJ
08/12/202612:34:55 AMsell$5.84$0.000036620.076580.064802159,472.33
7rtiK...Xy1q
2jJD...5bYe
08/01/20263:29:43 PMsell$1.99$0.000034950.027430.06480357,101.89
7rtiK...Xy1q
2qw4...VVej