WhatToFarm
/
Get started
12 Swap

Info about TEAM-SOL pair

Price USD
$0.0001303
Price
0.06931 SOL
TVL
$119,533.5
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL
TEAM:
AMNfeXpjD6kXyyTDB4LMKzNWypqNHwtgJUACHUmuKLD5
SOL:
So11111111111111111111111111111111111111112
Pooled TEAM:
457.47M
Pooled SOL:
$427.87

TEAM/SOL price stats on Solana

As of December 8, 2025, the current price of TEAM token on DEX Raydium CPMM is $0.0001303. TEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEAM token contract is AMNfeXpjD6kXyyTDB4LMKzNWypqNHwtgJUACHUmuKLD5 with a market cap $130,327.44. The liquidity pool contract is CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL with total value locked (TVL) of $119,533.51. The TEAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEAM/SOL with the contract address CjatczypBXKbwV2XnPznMfh4qCSToUQpZmjqCnUkTZSL is $119,533.51.

The total transactions of TEAM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEAM/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEAM to SOL is 0.000000931, captured at 3:24 AM UTC.

The price of converting 1 TEAM to USD is $0.0001303 today.

TEAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20259:02:13 PMsell$128.09$0.00013030.91490.06931982,703.61
7rtiK...Xy1q
3kpj...skWL
12/04/20258:04:35 PMsell$65.29$0.00013050.4670.06934500,000
7rtiK...Xy1q
2QwN...t2FY
11/28/20257:14:24 PMsell$75.66$0.00012890.55040.069383586,602.84
342i9...VPE9
4tNy...88xQ
11/27/20253:06:47 AMsell$79.02$0.00013470.55180.069407586,602.84
342i9...VPE9
5d9D...CwtU
11/27/20252:32:29 AMsell$54.15$0.00013530.37710.069427400,055
342i9...VPE9
fnGa...CmUR
11/26/202510:50:54 PMsell$213.26$0.00013551.480.0694681.57M
342i9...VPE9
46jA...X6SN
11/26/20256:48:45 PMsell$433.69$0.00013783.010.0695673.15M
342i9...VPE9
4sSx...1Nrg
11/26/20256:45:12 AMsell$6.94$0.00013410.049860.06963551,754.84
7rtiK...Xy1q
3LVB...3FBN
11/26/202512:18:18 AMbuy$0.2701$0.0001350.0019360.0696851,999.64
9s3C8...yGfN
5YmZ...gyJ4
11/25/20254:28:37 AMbuy$11.58$0.00013380.083840.06968386,589.53
8FnfP...jQr3
5Wty...LGb6
11/25/20254:28:08 AMbuy$8.7$0.00013370.062950.06967965,037.55
8FnfP...jQr3
2GXB...XHnn
11/24/20254:20:43 PMsell$815.6$0.00012966.140.0697666.29M
342i9...VPE9
3JHX...LbD3
11/21/20254:06:13 PMsell$179.55$0.00012361.440.0699371.45M
A9ZAG...TgiQ
2eJ2...Puxw
11/21/20255:11:26 AMsell$192.1$0.00013231.450.0511.45M
A9ZAG...TgiQ
3x67...4v2K
11/21/20254:27:40 AMsell$387.04$0.00013322.930.051012.9M
A9ZAG...TgiQ
3nMp...qY41
11/20/20255:07:57 PMsell$790.17$0.0001365.980.051035.81M
A9ZAG...TgiQ
3XsL...KZcj
11/19/20254:15:50 PMsell$112.16$0.00014130.83030.051046793,673.05
9PoJY...pAGx
57vm...11fb
11/12/202512:54:47 PMsell$50.36$0.00016740.3150.051047300,773.54
GFEPG...jovV
41po...auDR
11/11/20253:22:06 AMsell$60.51$0.00018010.35240.051049335,949.72
7rtiK...Xy1q
2dL2...7Hbd
11/07/202512:48:24 AMbuy$4.41$0.00016510.028180.05105526,718.97
6D854...Cxhg
xiex...bGwm