- WhatToFarm
- Solana
- Raydium CPMM
- TAOlie-SOL LPs
Info about TAOlie-SOL pair
- Pooled TAOlie:
- 55.81M
- Pooled SOL:
- $146.47
TAOlie/SOL price stats on Solana
As of August 22, 2025, the current price of TAOlie token on DEX Raydium CPMM is $0.0004491. TAOlie price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $474.21. TAOlie token contract is 7dLJnm2NzHPMwB7mJL7azhyMLqs4ZzKYkkhr3ob72Gwo with a market cap $449,147.08. The liquidity pool contract is EE2PfoCEBsGmmvE3gAFxyAXjXMCuGmgbkUvjEC8Xnq2v with total value locked (TVL) of $51,577.13. The TAOlie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAOlie/SOL now?
The current liquidity of TAOlie/SOL with the contract address EE2PfoCEBsGmmvE3gAFxyAXjXMCuGmgbkUvjEC8Xnq2v is $51,577.13.
How many transactions are there in the TAOlie/SOL pool in the last 24 hours?
The total transactions of TAOlie/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAOlie/SOL pool in the last 24 hours?
TAOlie/SOL pool has a trading volume of $474.21 in the last 24 hours.
What is the exchange rate of 1 TAOlie to SOL?
The exchange rate of 1 TAOlie to SOL is 0.000002481, captured at 3:06 AM UTC.
How much is 1 TAOlie in dollars?
The price of converting 1 TAOlie to USD is $0.0004491 today.
TAOlie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:50:12 AM | sell | $62.88 | $0.0004491 | 0.3473 | 0.052481 | 140,000 | 5NPy...XyC5 | |
| 08/22/2025 | 12:47:31 AM | sell | $45.16 | $0.0004516 | 0.2491 | 0.052491 | 100,000 | 5ZMg...owPW | |
| 08/22/2025 | 12:31:53 AM | sell | $22.64 | $0.0004529 | 0.1248 | 0.052497 | 50,000 | eDCc...7YQ6 | |
| 08/22/2025 | 12:14:58 AM | buy | $149.88 | $0.0004756 | 0.8286 | 0.052629 | 315,105.06 | 3cXm...M1MW | |
| 08/21/2025 | 11:16:24 PM | sell | $80.74 | $0.0004485 | 0.4463 | 0.052479 | 180,000 | 43CX...CvZG | |
| 08/21/2025 | 11:14:35 PM | sell | $112.87 | $0.0004515 | 0.6244 | 0.052497 | 250,000 | hx6w...GSLz | |
| 08/20/2025 | 9:57:06 PM | sell | $31.62 | $0.0004699 | 0.1689 | 0.052511 | 67,290.93 | 2UfQ...r3HP | |
| 08/20/2025 | 5:24:27 PM | sell | $11.92 | $0.0004626 | 0.06481 | 0.052515 | 25,768.32 | 36mb...sfAt | |
| 08/20/2025 | 1:14:31 PM | sell | $45.53 | $0.0004553 | 0.252 | 0.05252 | 100,000 | 5tkA...Jz38 | |
| 08/20/2025 | 1:10:52 PM | sell | $11.33 | $0.0004573 | 0.06261 | 0.052526 | 24,787.5 | 2zgK...d647 | |
| 08/20/2025 | 1:03:09 PM | sell | $11.73 | $0.0004582 | 0.06472 | 0.052528 | 25,602.5 | 5FWz...uZSH |