- WhatToFarm
- Solana
- Raydium CPMM
- TADA-SOL LPs
Info about TADA-SOL pair
- Pooled TADA:
- 24.18M
- Pooled SOL:
- $368.75
TADA/SOL price stats on Solana
As of August 24, 2025, the current price of TADA token on DEX Raydium CPMM is $0.00317. TADA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,035.46. TADA token contract is AY1emMxqWLJnHE2HkQvLdLyVpZdsLzq4S3tx5whCNQoC with a market cap $175,095.59. The liquidity pool contract is EVwXfXxQbzpy6b4nniKBif8FYbo5DJFYNa9U7CGoUsCM with total value locked (TVL) of $154,287.53. The TADA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TADA/SOL now?
The current liquidity of TADA/SOL with the contract address EVwXfXxQbzpy6b4nniKBif8FYbo5DJFYNa9U7CGoUsCM is $154,287.53.
How many transactions are there in the TADA/SOL pool in the last 24 hours?
The total transactions of TADA/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TADA/SOL pool in the last 24 hours?
TADA/SOL pool has a trading volume of $3,035.46 in the last 24 hours.
What is the exchange rate of 1 TADA to SOL?
The exchange rate of 1 TADA to SOL is 0.00001506, captured at 5:24 AM UTC.
How much is 1 TADA in dollars?
The price of converting 1 TADA to USD is $0.00317 today.
TADA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 5:01:29 AM | sell | $177.52 | $0.00317 | 0.8433 | 0.00001506 | 55,994.5 | 4oQQ...pKiV | |
| 08/24/2025 | 2:11:18 AM | sell | $178.91 | $0.00316 | 0.8566 | 0.00001513 | 56,613.61 | 3pTJ...4ndq | |
| 08/23/2025 | 10:40:35 PM | sell | $616.38 | $0.003092 | 3.03 | 0.00001522 | 199,285.54 | 293p...vX1w | |
| 08/23/2025 | 10:40:20 PM | buy | $568.59 | $0.003157 | 2.79 | 0.00001554 | 180,057.2 | 2KTa...jtdS | |
| 08/23/2025 | 10:40:17 PM | buy | $62.2 | $0.003129 | 0.3061 | 0.0000154 | 19,875.49 | 2Jag...czvF | |
| 08/23/2025 | 10:40:17 PM | buy | $22.44 | $0.003133 | 0.1104 | 0.00001541 | 7,161.78 | 2HNR...dmCk | |
| 08/23/2025 | 10:35:43 PM | sell | $650.17 | $0.003087 | 3.2 | 0.00001521 | 210,576.41 | 5tQv...T177 | |
| 08/23/2025 | 10:31:59 PM | buy | $100.05 | $0.003173 | 0.493 | 0.00001563 | 31,526.92 | 5bzR...nRz3 | |
| 08/23/2025 | 10:31:47 PM | sell | $651.61 | $0.003133 | 3.21 | 0.00001544 | 207,955.46 | 29TQ...xyos | |
| 08/23/2025 | 10:31:28 PM | sell | $7.55 | $0.003158 | 0.03724 | 0.00001557 | 2,390.95 | 42Lv...CN3V |