- WhatToFarm
- Solana
- Raydium CPMM
- SURGE-SOL LPs
Info about SURGE-SOL pair
- Pooled SURGE:
- 5.76M
- Pooled SOL:
- $4,198.48
SURGE/SOL price stats on Solana
As of January 30, 2026, the current price of SURGE token on DEX Raydium CPMM is $0.08503. SURGE price is down -14.40% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $1,395,884.48. SURGE token contract is 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg with a market cap $34,573,355.09. The liquidity pool contract is BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 with total value locked (TVL) of $975,973.97. The SURGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SURGE/SOL now?
The current liquidity of SURGE/SOL with the contract address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 is $975,973.97.
How many transactions are there in the SURGE/SOL pool in the last 24 hours?
The total transactions of SURGE/SOL is 4522 in the last 24 hours, 2459 of which are buy transactions, and 2063 are sales transactions.
What is the trading volume in the SURGE/SOL pool in the last 24 hours?
SURGE/SOL pool has a trading volume of $1,395,884.48 in the last 24 hours.
What is the exchange rate of 1 SURGE to SOL?
The exchange rate of 1 SURGE to SOL is 0.000734, captured at 11:33 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.08503 today.
SURGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:32:42 AM | buy | $207 | $0.08503 | 1.78 | 0.000734 | 2,434.32 | 4adX...xfDn | |
| 01/30/2026 | 11:32:26 AM | sell | $81.02 | $0.08459 | 0.6993 | 0.0007301 | 957.86 | 5648...vArY | |
| 01/30/2026 | 11:31:49 AM | buy | $58.04 | $0.08493 | 0.5015 | 0.0007338 | 683.38 | 5jZw...VDMw | |
| 01/30/2026 | 11:31:49 AM | buy | $362.79 | $0.08486 | 3.13 | 0.0007332 | 4,274.92 | 585R...gSyw | |
| 01/30/2026 | 11:31:45 AM | buy | $13.92 | $0.0848 | 0.1203 | 0.0007326 | 164.21 | 4o3p...GrKQ | |
| 01/30/2026 | 11:31:44 AM | buy | $72.55 | $0.08478 | 0.6268 | 0.0007325 | 855.77 | 4qPX...99pP | |
| 01/30/2026 | 11:31:03 AM | buy | $56.95 | $0.0848 | 0.4918 | 0.0007323 | 671.62 | 62sj...Nrof | |
| 01/30/2026 | 11:31:02 AM | sell | $334.17 | $0.08443 | 2.88 | 0.000729 | 3,957.85 | 59Tj...FJYh | |
| 01/30/2026 | 11:29:56 AM | buy | $75.61 | $0.0849 | 0.6529 | 0.0007331 | 890.63 | 4nMc...zxBg | |
| 01/30/2026 | 11:29:53 AM | sell | $385.71 | $0.08453 | 3.33 | 0.0007299 | 4,563.03 | LMf7...bdGT | |
| 01/30/2026 | 11:29:01 AM | buy | $45.35 | $0.08492 | 0.3921 | 0.0007341 | 534.11 | edSR...PeD9 | |
| 01/30/2026 | 11:29:01 AM | sell | $105.39 | $0.0845 | 0.911 | 0.0007305 | 1,247.09 | 4KNB...eU3E | |
| 01/30/2026 | 11:28:27 AM | sell | $46.29 | $0.08455 | 0.4001 | 0.0007307 | 547.56 | tHrm...7zXd | |
| 01/30/2026 | 11:28:13 AM | buy | $227.31 | $0.08495 | 1.96 | 0.0007341 | 2,675.8 | 8r4p...augR | |
| 01/30/2026 | 11:27:51 AM | sell | $136.83 | $0.08453 | 1.18 | 0.0007303 | 1,618.72 | 4MhU...R1jq | |
| 01/30/2026 | 11:27:18 AM | sell | $78.91 | $0.0846 | 0.6815 | 0.0007306 | 932.75 | 5YYp...svHp | |
| 01/30/2026 | 11:26:01 AM | buy | $579.4 | $0.08501 | 5 | 0.0007336 | 6,815.69 | GxKA...snaS | |
| 01/30/2026 | 11:25:59 AM | buy | $579.4 | $0.0848 | 5 | 0.0007318 | 6,831.9 | agwS...dnzp | |
| 01/30/2026 | 11:25:49 AM | buy | $330.12 | $0.08465 | 2.84 | 0.0007304 | 3,899.79 | 5GDk...RLaG | |
| 01/30/2026 | 11:25:10 AM | sell | $290.99 | $0.08429 | 2.5 | 0.0007267 | 3,452.29 | 4M64...a7Yy |