- WhatToFarm
- Solana
- Raydium CPMM
- SURGE-SOL LPs
Info about SURGE-SOL pair
- Pooled SURGE:
- 8.02M
- Pooled SOL:
- $2,547.52
SURGE/SOL price stats on Solana
As of January 10, 2026, the current price of SURGE token on DEX Raydium CPMM is $0.04296. SURGE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $151,288.73. SURGE token contract is 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg with a market cap $16,417,465.68. The liquidity pool contract is BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 with total value locked (TVL) of $690,417.08. The SURGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SURGE/SOL now?
The current liquidity of SURGE/SOL with the contract address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 is $690,417.08.
How many transactions are there in the SURGE/SOL pool in the last 24 hours?
The total transactions of SURGE/SOL is 3225 in the last 24 hours, 1338 of which are buy transactions, and 1887 are sales transactions.
What is the trading volume in the SURGE/SOL pool in the last 24 hours?
SURGE/SOL pool has a trading volume of $151,288.73 in the last 24 hours.
What is the exchange rate of 1 SURGE to SOL?
The exchange rate of 1 SURGE to SOL is 0.0003166, captured at 4:54 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.04296 today.
SURGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:54:08 AM | sell | $23.35 | $0.04296 | 0.1721 | 0.0003166 | 543.59 | 451r...ww4h | |
| 01/10/2026 | 4:53:36 AM | buy | $29.41 | $0.04321 | 0.2166 | 0.0003182 | 680.74 | ejCs...THxW | |
| 01/10/2026 | 4:53:23 AM | sell | $13.92 | $0.04299 | 0.1025 | 0.0003166 | 323.94 | 2gix...Ugzd | |
| 01/10/2026 | 4:53:16 AM | buy | $38.32 | $0.0432 | 0.2822 | 0.0003182 | 887.05 | E7ss...M3hy | |
| 01/10/2026 | 4:53:11 AM | buy | $38.25 | $0.04319 | 0.2817 | 0.0003181 | 885.51 | 4Lv7...tXwF | |
| 01/10/2026 | 4:53:07 AM | buy | $40.25 | $0.04318 | 0.2964 | 0.000318 | 932.05 | 2qrZ...StGF | |
| 01/10/2026 | 4:51:52 AM | sell | $18.64 | $0.04293 | 0.1374 | 0.0003164 | 434.26 | 5FiW...4AFK | |
| 01/10/2026 | 4:51:47 AM | buy | $42.53 | $0.04314 | 0.3135 | 0.000318 | 985.8 | 2JKy...tpRy | |
| 01/10/2026 | 4:51:43 AM | sell | $35.2 | $0.04293 | 0.2595 | 0.0003164 | 820.08 | 5dSm...9cUY | |
| 01/10/2026 | 4:51:05 AM | buy | $24.42 | $0.0432 | 0.1798 | 0.000318 | 565.36 | 41q9...Tx3F | |
| 01/10/2026 | 4:50:37 AM | buy | $46.44 | $0.04319 | 0.3418 | 0.0003179 | 1,075.19 | fV6r...pVPr | |
| 01/10/2026 | 4:50:29 AM | sell | $10.68 | $0.04297 | 0.07862 | 0.0003163 | 248.55 | 3LJh...VVrB | |
| 01/10/2026 | 4:50:09 AM | sell | $42.3 | $0.04297 | 0.3114 | 0.0003163 | 984.35 | 4MfC...T1na | |
| 01/10/2026 | 4:49:26 AM | buy | $38.95 | $0.04314 | 0.2871 | 0.0003179 | 903 | 4DPL...vCiV | |
| 01/10/2026 | 4:49:10 AM | sell | $24.44 | $0.04292 | 0.1801 | 0.0003163 | 569.39 | 2H8v...EYca | |
| 01/10/2026 | 4:49:05 AM | buy | $44.5 | $0.04314 | 0.328 | 0.0003179 | 1,031.59 | 3TQb...Fvif | |
| 01/10/2026 | 4:48:25 AM | sell | $20.06 | $0.04292 | 0.1479 | 0.0003163 | 467.56 | 42qp...fnS7 | |
| 01/10/2026 | 4:48:25 AM | sell | $51.71 | $0.04293 | 0.3811 | 0.0003164 | 1,204.72 | 3WyA...1NVU | |
| 01/10/2026 | 4:48:21 AM | buy | $60.4 | $0.04314 | 0.4451 | 0.0003179 | 1,399.94 | 2x1J...LFwj | |
| 01/10/2026 | 4:47:37 AM | sell | $29.87 | $0.04296 | 0.22 | 0.0003163 | 695.4 | hS8a...iVPL |