- WhatToFarm
- Solana
- Raydium CPMM
- SURGE-SOL LPs
Info about SURGE-SOL pair
- Pooled SURGE:
- 7.98M
- Pooled SOL:
- $2,420.82
SURGE/SOL price stats on Solana
As of December 20, 2025, the current price of SURGE token on DEX Raydium CPMM is $0.03809. SURGE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $436,923.40. SURGE token contract is 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg with a market cap $14,461,438.25. The liquidity pool contract is BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 with total value locked (TVL) of $608,494.32. The SURGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SURGE/SOL now?
The current liquidity of SURGE/SOL with the contract address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 is $608,494.32.
How many transactions are there in the SURGE/SOL pool in the last 24 hours?
The total transactions of SURGE/SOL is 1855 in the last 24 hours, 890 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the SURGE/SOL pool in the last 24 hours?
SURGE/SOL pool has a trading volume of $436,923.40 in the last 24 hours.
What is the exchange rate of 1 SURGE to SOL?
The exchange rate of 1 SURGE to SOL is 0.0003027, captured at 1:50 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.03809 today.
SURGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:50:13 AM | buy | $87.85 | $0.03809 | 0.6983 | 0.0003027 | 2,306.4 | 4VEK...5v7y | |
| 12/20/2025 | 1:49:41 AM | sell | $59.35 | $0.03789 | 0.4717 | 0.0003012 | 1,566.11 | 4mmU...6YsG | |
| 12/20/2025 | 1:48:54 AM | sell | $147.74 | $0.03792 | 1.17 | 0.0003014 | 3,895.87 | 2Hmd...VM6n | |
| 12/20/2025 | 1:47:27 AM | sell | $104.75 | $0.03793 | 0.833 | 0.0003016 | 2,761.44 | 2UHj...pD3g | |
| 12/20/2025 | 1:47:12 AM | sell | $109.15 | $0.03793 | 0.8687 | 0.0003018 | 2,877.67 | KgXJ...GWfP | |
| 12/20/2025 | 1:47:04 AM | sell | $135.93 | $0.03796 | 1.08 | 0.0003021 | 3,580.74 | 5tGA...uqNq | |
| 12/20/2025 | 1:46:33 AM | sell | $89.71 | $0.03801 | 0.7136 | 0.0003023 | 2,360.1 | 348y...kxhu | |
| 12/20/2025 | 1:46:16 AM | sell | $261.51 | $0.03808 | 2.07 | 0.0003027 | 6,866.19 | 5Cuf...YziP | |
| 12/20/2025 | 1:43:38 AM | buy | $172.47 | $0.03827 | 1.37 | 0.0003043 | 4,506.27 | 2cV4...2B7k | |
| 12/20/2025 | 1:43:22 AM | sell | $37.94 | $0.03806 | 0.3017 | 0.0003026 | 996.94 | 3Pxb...1NTG | |
| 12/20/2025 | 1:42:50 AM | buy | $199.41 | $0.0382 | 1.58 | 0.000304 | 5,219.4 | 46wS...YcnX | |
| 12/20/2025 | 1:42:49 AM | sell | $175.51 | $0.03801 | 1.39 | 0.0003024 | 4,617.33 | 4AW4...sMG6 | |
| 12/20/2025 | 1:40:41 AM | buy | $58.54 | $0.03823 | 0.4656 | 0.0003041 | 1,531.14 | 5VTy...gSLt | |
| 12/20/2025 | 1:40:11 AM | buy | $290.23 | $0.03822 | 2.3 | 0.0003037 | 7,592.69 | 22mG...bNpp | |
| 12/20/2025 | 1:39:49 AM | sell | $266.4 | $0.03803 | 2.11 | 0.0003022 | 7,004.73 | 5t4h...kP1R | |
| 12/20/2025 | 1:39:48 AM | buy | $78 | $0.03824 | 0.6198 | 0.0003039 | 2,039.45 | 53BK...64ct | |
| 12/20/2025 | 1:39:37 AM | buy | $126.25 | $0.03822 | 1 | 0.0003037 | 3,303.37 | 3P4C...vpoN | |
| 12/20/2025 | 1:39:33 AM | buy | $296.92 | $0.03816 | 2.35 | 0.0003033 | 7,779.45 | 4nZa...yQXf | |
| 12/20/2025 | 1:38:50 AM | sell | $155.75 | $0.03793 | 1.23 | 0.0003016 | 4,106.22 | 65nH...eRam | |
| 12/20/2025 | 1:35:55 AM | sell | $37.15 | $0.03801 | 0.295 | 0.0003018 | 977.33 | 3QCm...r8yP |