- WhatToFarm
- Solana
- Raydium CPMM
- SURGE-SOL LPs
Info about SURGE-SOL pair
- Pooled SURGE:
- 10.18M
- Pooled SOL:
- $1,496.53
SURGE/SOL price stats on Solana
As of November 8, 2025, the current price of SURGE token on DEX Raydium CPMM is $0.02389. SURGE price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 4231 trades with trading volume of $461,390.31. SURGE token contract is 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg with a market cap $8,069,460.00. The liquidity pool contract is BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 with total value locked (TVL) of $487,546.97. The SURGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SURGE/SOL now?
The current liquidity of SURGE/SOL with the contract address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 is $487,546.97.
How many transactions are there in the SURGE/SOL pool in the last 24 hours?
The total transactions of SURGE/SOL is 4231 in the last 24 hours, 1943 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the SURGE/SOL pool in the last 24 hours?
SURGE/SOL pool has a trading volume of $461,390.31 in the last 24 hours.
What is the exchange rate of 1 SURGE to SOL?
The exchange rate of 1 SURGE to SOL is 0.0001462, captured at 2:29 AM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.02389 today.
SURGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:28:55 AM | buy | $133.8 | $0.02402 | 0.8192 | 0.000147 | 5,570.4 | f4MB...gCRq | |
| 11/08/2025 | 2:28:51 AM | sell | $12.22 | $0.02389 | 0.07487 | 0.0001462 | 511.86 | 65bp...R5VU | |
| 11/08/2025 | 2:28:50 AM | sell | $18.28 | $0.02389 | 0.1119 | 0.0001462 | 765.29 | tWqK...LVWc | |
| 11/08/2025 | 2:28:48 AM | sell | $91.62 | $0.0239 | 0.5609 | 0.0001463 | 3,833.07 | 3T1M...1QUh | |
| 11/08/2025 | 2:28:44 AM | buy | $21.87 | $0.02403 | 0.1339 | 0.0001471 | 910.2 | 3j1c...bkGr | |
| 11/08/2025 | 2:28:37 AM | sell | $239.26 | $0.02393 | 1.46 | 0.0001465 | 9,997.66 | 4ioL...zffG | |
| 11/08/2025 | 2:28:37 AM | buy | $20.71 | $0.02407 | 0.1268 | 0.0001473 | 860.59 | kkWN...gk4h | |
| 11/08/2025 | 2:28:24 AM | sell | $77.82 | $0.02397 | 0.4762 | 0.0001466 | 3,246.81 | 31m1...iSQP | |
| 11/08/2025 | 2:28:16 AM | buy | $36.38 | $0.02409 | 0.2227 | 0.0001474 | 1,510.57 | 36vN...bjBk | |
| 11/08/2025 | 2:28:05 AM | sell | $52.47 | $0.02397 | 0.3212 | 0.0001467 | 2,189.36 | 5gj2...QbZj | |
| 11/08/2025 | 2:28:03 AM | sell | $21.66 | $0.02397 | 0.1326 | 0.0001467 | 903.61 | koBB...2ZDo | |
| 11/08/2025 | 2:27:54 AM | sell | $24.52 | $0.02397 | 0.1501 | 0.0001467 | 1,022.97 | 3mob...AzCy | |
| 11/08/2025 | 2:27:50 AM | buy | $13.24 | $0.02409 | 0.08113 | 0.0001475 | 549.87 | 5bPT...pYbN | |
| 11/08/2025 | 2:27:49 AM | buy | $18.1 | $0.02409 | 0.1108 | 0.0001475 | 751.54 | 5wkc...WFwx | |
| 11/08/2025 | 2:27:37 AM | sell | $82.56 | $0.02397 | 0.5056 | 0.0001468 | 3,444.01 | 27xR...263q | |
| 11/08/2025 | 2:27:36 AM | sell | $55.21 | $0.02398 | 0.3381 | 0.0001469 | 2,301.96 | 2qUq...ChAm | |
| 11/08/2025 | 2:27:34 AM | sell | $83.92 | $0.024 | 0.514 | 0.0001469 | 3,496.81 | 5hZJ...gWKA | |
| 11/08/2025 | 2:27:29 AM | sell | $84.58 | $0.02401 | 0.518 | 0.000147 | 3,521.64 | BaHh...cFXD | |
| 11/08/2025 | 2:27:24 AM | buy | $110.38 | $0.02413 | 0.6761 | 0.0001478 | 4,574.15 | 35fD...xEDa | |
| 11/08/2025 | 2:27:22 AM | buy | $20 | $0.02412 | 0.1225 | 0.0001477 | 829.56 | 2WMz...BVmL |