- WhatToFarm
- Solana
- Raydium CPMM
- SURGE-SOL LPs
Info about SURGE-SOL pair
- Pooled SURGE:
- 38.75M
- Pooled SOL:
- $1,006.76
SURGE/SOL price stats on Solana
As of May 31, 2026, the current price of SURGE token on DEX Raydium CPMM is $0.002115. SURGE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,771.55. SURGE token contract is 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg with a market cap $830,283.59. The liquidity pool contract is BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 with total value locked (TVL) of $164,213.83. The SURGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SURGE/SOL now?
The current liquidity of SURGE/SOL with the contract address BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5 is $164,213.83.
How many transactions are there in the SURGE/SOL pool in the last 24 hours?
The total transactions of SURGE/SOL is 89 in the last 24 hours, 29 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SURGE/SOL pool in the last 24 hours?
SURGE/SOL pool has a trading volume of $7,771.55 in the last 24 hours.
What is the exchange rate of 1 SURGE to SOL?
The exchange rate of 1 SURGE to SOL is 0.0000259, captured at 5:43 PM UTC.
How much is 1 SURGE in dollars?
The price of converting 1 SURGE to USD is $0.002115 today.
SURGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:29:54 PM | sell | $37.77 | $0.002115 | 0.4624 | 0.0000259 | 17,852.71 | 4B1h...27z7 | |
| 05/31/2026 | 4:57:38 PM | sell | $47.87 | $0.002112 | 0.5876 | 0.00002593 | 22,664.44 | tEhH...p9wB | |
| 05/31/2026 | 4:33:24 PM | sell | $10.57 | $0.002114 | 0.1297 | 0.00002594 | 5,000 | 4cm4...TTc1 | |
| 05/31/2026 | 4:32:15 PM | sell | $10.59 | $0.002118 | 0.1297 | 0.00002595 | 5,000 | 46LN...Y9aW | |
| 05/31/2026 | 4:30:24 PM | sell | $10.6 | $0.00212 | 0.1298 | 0.00002596 | 5,000 | 59ZP...iJin | |
| 05/31/2026 | 4:27:51 PM | sell | $10.6 | $0.00212 | 0.1298 | 0.00002596 | 5,000 | 3ybH...hBvS | |
| 05/31/2026 | 4:27:21 PM | sell | $10.6 | $0.002121 | 0.1298 | 0.00002597 | 5,000 | 5CpX...CZrW | |
| 05/31/2026 | 4:26:44 PM | sell | $10.6 | $0.00212 | 0.1299 | 0.00002598 | 5,000 | 5jmD...eev2 | |
| 05/31/2026 | 4:26:12 PM | sell | $10.59 | $0.002119 | 0.1299 | 0.00002598 | 5,000 | 2buu...6rL4 | |
| 05/31/2026 | 4:25:37 PM | sell | $10.59 | $0.002119 | 0.1299 | 0.00002599 | 5,000 | 5rHA...fU8J | |
| 05/31/2026 | 4:23:00 PM | sell | $10.62 | $0.002124 | 0.13 | 0.000026 | 5,000 | 66yL...La8B | |
| 05/31/2026 | 4:16:50 PM | sell | $2.2 | $0.002126 | 0.02694 | 0.000026 | 1,036.1 | 5qLn...mGF5 | |
| 05/31/2026 | 4:16:22 PM | buy | $2.21 | $0.002136 | 0.0271 | 0.00002613 | 1,037.13 | 2zdF...U5aW | |
| 05/31/2026 | 4:15:53 PM | buy | $9.92 | $0.002135 | 0.1214 | 0.00002613 | 4,646.57 | 3DPw...vxdv | |
| 05/31/2026 | 4:01:08 PM | sell | $48.2 | $0.002127 | 0.5896 | 0.00002601 | 22,664.44 | 663Q...91LG | |
| 05/31/2026 | 3:52:54 PM | sell | $39.91 | $0.002134 | 0.487 | 0.00002604 | 18,702.7 | 2cab...LLo2 | |
| 05/31/2026 | 3:39:42 PM | buy | $40.2 | $0.002149 | 0.4895 | 0.00002617 | 18,702.7 | 4m6d...mGSz | |
| 05/31/2026 | 3:19:26 PM | buy | $572.34 | $0.002129 | 6.98 | 0.00002597 | 268,708.23 | 35MU...B52Y | |
| 05/31/2026 | 3:15:18 PM | buy | $91.26 | $0.002113 | 1.11 | 0.00002577 | 43,185.44 | 3ytB...zP3L | |
| 05/31/2026 | 3:05:53 PM | sell | $47.6 | $0.0021 | 0.5808 | 0.00002562 | 22,664.44 | 3PS4...jrS8 |