- WhatToFarm
- Solana
- Raydium CPMM
- STRAWHAT-USD1 LPs
Info about STRAWHAT-USD1 pair
- Pooled STRAWHAT:
- 65.03M
- Pooled USD1:
- $44,697.19
STRAWHAT/USD1 price stats on Solana
As of January 2, 2026, the current price of STRAWHAT token on DEX Raydium CPMM is $0.0007484. STRAWHAT price is up 8,443% in the last 24 hours. The trading history for the last 24 hours contains 8002 trades with trading volume of $1,323,998.08. STRAWHAT token contract is 9Bhbkx3sBxGgjkZsMSnmjamXhwGF9oeNH6WUK79c1hSK with a market cap $748,418.88. The liquidity pool contract is FNAdsayUTh9M3owCwNBxFn9dU2cdHTST3bNodWXFMrCh with total value locked (TVL) of $93,349.99. The STRAWHAT/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STRAWHAT/USD1 now?
The current liquidity of STRAWHAT/USD1 with the contract address FNAdsayUTh9M3owCwNBxFn9dU2cdHTST3bNodWXFMrCh is $93,349.99.
How many transactions are there in the STRAWHAT/USD1 pool in the last 24 hours?
The total transactions of STRAWHAT/USD1 is 8002 in the last 24 hours, 4509 of which are buy transactions, and 3493 are sales transactions.
What is the trading volume in the STRAWHAT/USD1 pool in the last 24 hours?
STRAWHAT/USD1 pool has a trading volume of $1,323,998.08 in the last 24 hours.
What is the exchange rate of 1 STRAWHAT to USD1?
The exchange rate of 1 STRAWHAT to USD1 is 0.0007487, captured at 1:00 AM UTC.
How much is 1 STRAWHAT in dollars?
The price of converting 1 STRAWHAT to USD is $0.0007484 today.
STRAWHAT-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:00:13 AM | buy | $249.95 | $0.0007443 | 250.05 | 0.0007446 | 335,792.49 | t1UZ...KswM | |
| 01/02/2026 | 1:00:13 AM | buy | $1.26 | $0.0007484 | 1.26 | 0.0007487 | 1,685.51 | 2yFX...euQ4 | |
| 01/02/2026 | 1:00:11 AM | buy | $12.49 | $0.0007401 | 12.5 | 0.0007404 | 16,884.9 | 4xth...mwVe | |
| 01/02/2026 | 1:00:11 AM | buy | $7.19 | $0.0007398 | 7.19 | 0.0007401 | 9,718.81 | 5w8M...TBWb | |
| 01/02/2026 | 1:00:06 AM | sell | $567.95 | $0.0007714 | 568.18 | 0.0007718 | 736,175.74 | 43py...1WPy | |
| 01/02/2026 | 1:00:06 AM | sell | $123.2 | $0.0007602 | 123.25 | 0.0007605 | 162,057.08 | 3v51...HqdY | |
| 01/02/2026 | 1:00:06 AM | sell | $499.85 | $0.0007501 | 500.05 | 0.0007504 | 666,337.45 | 1wRz...v8Qu | |
| 01/02/2026 | 1:00:06 AM | sell | $212.62 | $0.0007387 | 212.71 | 0.000739 | 287,828.24 | 4D5x...iTmY | |
| 01/02/2026 | 1:00:05 AM | sell | $553.36 | $0.0007899 | 553.58 | 0.0007902 | 700,508.2 | 3BFY...MrqD | |
| 01/02/2026 | 1:00:03 AM | buy | $12.49 | $0.0008037 | 12.5 | 0.000804 | 15,549.44 | 3ReV...nBj6 | |
| 01/02/2026 | 1:00:01 AM | buy | $624.89 | $0.0007931 | 625.14 | 0.0007934 | 787,908.1 | 3Dgm...EVPU | |
| 01/02/2026 | 1:00:00 AM | buy | $632.79 | $0.0007724 | 633.05 | 0.0007727 | 819,259.78 | 36MG...6Qvn | |
| 01/02/2026 | 12:59:58 AM | buy | $1,249.8 | $0.0007418 | 1,250.3 | 0.000742 | 1.68M | 856M...qs3R | |
| 01/02/2026 | 12:59:53 AM | sell | $315.27 | $0.0007227 | 315.4 | 0.0007229 | 436,246.83 | KLqH...6kHY | |
| 01/02/2026 | 12:59:53 AM | sell | $186.15 | $0.0007306 | 186.22 | 0.0007309 | 254,772.67 | 4aZQ...TgcD | |
| 01/02/2026 | 12:59:50 AM | sell | $125.27 | $0.0007735 | 125.32 | 0.0007738 | 161,944.48 | 3fnE...LEWK | |
| 01/02/2026 | 12:59:51 AM | sell | $622.75 | $0.0007613 | 623 | 0.0007616 | 817,973.05 | rZKn...s9EQ | |
| 01/02/2026 | 12:59:51 AM | sell | $549.66 | $0.0007424 | 549.88 | 0.0007427 | 740,374.94 | 5nir...xR9c | |
| 01/02/2026 | 12:59:49 AM | buy | $77.49 | $0.0007925 | 77.52 | 0.0007928 | 97,782.29 | HvmA...abBU | |
| 01/02/2026 | 12:59:50 AM | sell | $407.43 | $0.0007823 | 407.59 | 0.0007826 | 520,810.76 | 4W2u...U4M4 |