- WhatToFarm
- Solana
- Raydium CPMM
- SOL-Stoshi LPs
Info about SOL-Stoshi pair
- Pooled SOL:
- 173.37
- Pooled Stoshi:
- $250,708.78
SOL/Stoshi price stats on Solana
As of September 23, 2025, the current price of SOL token on DEX Raydium CPMM is $218.79. SOL price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $130,954.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $118,866,658,751.63. The liquidity pool contract is CYUdHLJqEwVZ5wCgvEJavob7yR5kFEtRdKPK5szTcsqr with total value locked (TVL) of $75,720.11. The SOL/Stoshi trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Stoshi now?
The current liquidity of SOL/Stoshi with the contract address CYUdHLJqEwVZ5wCgvEJavob7yR5kFEtRdKPK5szTcsqr is $75,720.11.
How many transactions are there in the SOL/Stoshi pool in the last 24 hours?
The total transactions of SOL/Stoshi is 1572 in the last 24 hours, 783 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the SOL/Stoshi pool in the last 24 hours?
SOL/Stoshi pool has a trading volume of $130,954.12 in the last 24 hours.
What is the exchange rate of 1 SOL to Stoshi?
The exchange rate of 1 SOL to Stoshi is 1,451.69, captured at 1:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $218.79 today.
SOL-Stoshi price chart
| Date | Time | Price $ | Price Stoshi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:23:53 AM | sell | $52.69 | $0.1507 | 0.2408 | 0.0006888 | 349.65 | 5kL4...yGzW | |
| 09/23/2025 | 12:48:03 AM | sell | $0.09144 | $0.1518 | 0.0004153 | 0.0006898 | 0.6021 | BZ4F...mv3C | |
| 09/23/2025 | 12:47:13 AM | sell | $0.09149 | $0.1519 | 0.0004153 | 0.0006898 | 0.6021 | 2zVF...qq7Q | |
| 09/23/2025 | 12:23:01 AM | buy | $20.82 | $0.1532 | 0.09414 | 0.0006928 | 135.87 | 5KdD...SBTD | |
| 09/23/2025 | 12:21:36 AM | sell | $38.15 | $0.1526 | 0.1724 | 0.0006897 | 250 | 9pCe...V9F5 | |
| 09/23/2025 | 12:11:08 AM | sell | $62.01 | $0.1521 | 0.2818 | 0.0006915 | 407.52 | 5BVY...GH5Q | |
| 09/22/2025 | 11:55:51 PM | sell | $19.02 | $0.1526 | 0.0864 | 0.000693 | 124.68 | 4D6Z...NtMG | |
| 09/22/2025 | 11:55:22 PM | buy | $19.12 | $0.1533 | 0.08684 | 0.0006965 | 124.68 | 3tNh...1vB2 | |
| 09/22/2025 | 11:54:18 PM | sell | $19.55 | $0.1527 | 0.08871 | 0.000693 | 128 | 43hJ...ACkD | |
| 09/22/2025 | 11:53:46 PM | buy | $19.63 | $0.1533 | 0.08916 | 0.0006965 | 128 | 4DPH...U3ci | |
| 09/22/2025 | 11:52:47 PM | sell | $20.06 | $0.1527 | 0.09104 | 0.000693 | 131.36 | 3YNw...wWs4 | |
| 09/22/2025 | 11:52:17 PM | buy | $20.14 | $0.1533 | 0.09149 | 0.0006965 | 131.36 | 5A1Z...Az1d | |
| 09/22/2025 | 11:51:28 PM | sell | $20.58 | $0.1527 | 0.09338 | 0.000693 | 134.74 | 58cZ...M18n | |
| 09/22/2025 | 11:50:56 PM | buy | $20.68 | $0.1535 | 0.09385 | 0.0006965 | 134.74 | 61a8...i4ih | |
| 09/22/2025 | 11:49:57 PM | sell | $21.12 | $0.1529 | 0.09574 | 0.000693 | 138.15 | 4qrh...zE3q | |
| 09/22/2025 | 11:49:28 PM | buy | $21.22 | $0.1536 | 0.09622 | 0.0006965 | 138.15 | 5yoK...GGPB | |
| 09/22/2025 | 11:48:33 PM | sell | $21.65 | $0.1529 | 0.09812 | 0.000693 | 141.57 | V8Bg...AVio | |
| 09/22/2025 | 11:48:05 PM | buy | $21.74 | $0.1535 | 0.09861 | 0.0006965 | 141.57 | 5Yyv...iyPS | |
| 09/22/2025 | 11:47:06 PM | sell | $22.13 | $0.1526 | 0.1005 | 0.000693 | 145.04 | 38n1...F7pt | |
| 09/22/2025 | 11:46:38 PM | buy | $22.25 | $0.1534 | 0.101 | 0.0006965 | 145.04 | 2wBS...W6H2 |