- WhatToFarm
- Solana
- Raydium CPMM
- STONKS-USDT LPs
Info about STONKS-USDT pair
- Pooled STONKS:
- 2.75M
- Pooled USDT:
- $52,787.78
STONKS/USDT price stats on Solana
As of September 3, 2025, the current price of STONKS token on DEX Raydium CPMM is $0.01933. STONKS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $10,107.05. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $19,329,475.06. The liquidity pool contract is GzHJEwCTXiPXoWxEVmJ2oyFfSNRRkASCAHkHPnf1PSWy with total value locked (TVL) of $105,954.82. The STONKS/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/USDT now?
The current liquidity of STONKS/USDT with the contract address GzHJEwCTXiPXoWxEVmJ2oyFfSNRRkASCAHkHPnf1PSWy is $105,954.82.
How many transactions are there in the STONKS/USDT pool in the last 24 hours?
The total transactions of STONKS/USDT is 237 in the last 24 hours, 152 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the STONKS/USDT pool in the last 24 hours?
STONKS/USDT pool has a trading volume of $10,107.05 in the last 24 hours.
What is the exchange rate of 1 STONKS to USDT?
The exchange rate of 1 STONKS to USDT is 0.01933, captured at 2:50 AM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.01933 today.
STONKS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:46:57 AM | buy | $9.89 | $0.01933 | 9.89 | 0.01933 | 511.95 | 4sjC...8fa7 | |
| 09/03/2025 | 2:31:38 AM | buy | $50.7 | $0.0193 | 50.7 | 0.0193 | 2,626.14 | 2H57...H16H | |
| 09/03/2025 | 2:30:41 AM | buy | $8.72 | $0.01928 | 8.72 | 0.01928 | 452.27 | 3YFV...QiLo | |
| 09/03/2025 | 2:09:49 AM | buy | $109.6 | $0.01924 | 109.6 | 0.01924 | 5,696.15 | 5Ndv...1i1Z | |
| 09/03/2025 | 2:08:49 AM | buy | $29.03 | $0.01919 | 29.03 | 0.01919 | 1,512.86 | 2xn8...m643 | |
| 09/03/2025 | 2:00:59 AM | buy | $8.99 | $0.01917 | 8.99 | 0.01917 | 468.77 | 2mRi...UyWn | |
| 09/03/2025 | 1:58:32 AM | buy | $25.03 | $0.01916 | 25.03 | 0.01916 | 1,306.37 | 4Bno...FRjj | |
| 09/03/2025 | 1:58:19 AM | buy | $10.03 | $0.01915 | 10.03 | 0.01915 | 523.77 | oV9T...qE7W | |
| 09/03/2025 | 1:57:41 AM | buy | $25 | $0.01914 | 25 | 0.01914 | 1,306.6 | aiXy...SLkG | |
| 09/03/2025 | 1:57:39 AM | buy | $23.37 | $0.01912 | 23.37 | 0.01912 | 1,222.34 | 4brX...4WgW | |
| 09/03/2025 | 1:55:28 AM | buy | $8.01 | $0.01911 | 8.01 | 0.01911 | 419.2 | 4fuU...HVTp | |
| 09/03/2025 | 1:55:15 AM | buy | $18.77 | $0.0191 | 18.77 | 0.0191 | 982.68 | 2QtE...t6MM | |
| 09/03/2025 | 1:55:12 AM | buy | $20.08 | $0.01908 | 20.08 | 0.01908 | 1,052.02 | 2SuF...u5h9 | |
| 09/03/2025 | 1:55:07 AM | buy | $20.92 | $0.01907 | 20.92 | 0.01907 | 1,097.18 | 5mmq...L7qg | |
| 09/03/2025 | 1:55:01 AM | buy | $19.29 | $0.01905 | 19.29 | 0.01905 | 1,012.25 | 2dMj...s7WL | |
| 09/03/2025 | 1:54:56 AM | buy | $15.34 | $0.01904 | 15.34 | 0.01904 | 805.61 | 2PX6...nL3s | |
| 09/03/2025 | 1:46:32 AM | buy | $52.02 | $0.01902 | 52.02 | 0.01902 | 2,735.28 | 2mgx...oMfd | |
| 09/03/2025 | 1:46:12 AM | buy | $8.79 | $0.01899 | 8.79 | 0.01899 | 462.75 | 2xYn...3MM3 | |
| 09/03/2025 | 1:41:32 AM | buy | $18.59 | $0.01898 | 18.59 | 0.01898 | 979.03 | 49Pa...otNd | |
| 09/03/2025 | 1:41:01 AM | buy | $10.39 | $0.01897 | 10.39 | 0.01897 | 547.94 | 3Bpr...3ju1 |