WhatToFarm
/
Get started
12 Swap

Info about SSP-SOL pair

Price USD
$0.0562
Price
0.0005813 SOL
TVL
$190,620.44
MKT CAP
$505.8M
5m
0%
1h
0%
4h
-0.69%
24h
0.14%
Share
TXNS
159
Buys
82
Sells
77
Volume
1K
Telegram price alerts
Pair:
7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz
SSP:
2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx
SOL:
So11111111111111111111111111111111111111112
Pooled SSP:
1.69M
Pooled SOL:
$987.11

SSP/SOL price stats on Solana

As of May 12, 2026, the current price of SSP token on DEX Raydium CPMM is $0.0562. SSP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,304.91. SSP token contract is 2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx with a market cap $505,808,729.68. The liquidity pool contract is 7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz with total value locked (TVL) of $190,620.44. The SSP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSP/SOL with the contract address 7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz is $190,620.44.

The total transactions of SSP/SOL is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.

SSP/SOL pool has a trading volume of $1,304.91 in the last 24 hours.

The exchange rate of 1 SSP to SOL is 0.0005813, captured at 4:16 AM UTC.

The price of converting 1 SSP to USD is $0.0562 today.

SSP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20262:08:10 AMsell$4.29$0.05620.044450.000581376.47
rLsi2...f8uy
3pNv...wgFr
05/12/20262:07:32 AMsell$4.45$0.056170.046110.000581379.31
12BLK...kweT
2f6C...Jo4m
05/12/20262:07:10 AMsell$4.15$0.056160.042980.000581473.93
rLsi2...f8uy
2jcU...75TY
05/12/20261:41:22 AMbuy$4.78$0.055860.050070.000584385.7
12BLK...kweT
4eou...h959
05/12/20261:41:11 AMbuy$8.22$0.055930.085920.0005842147.07
b619E...qfG2
YvtD...xXqh
05/12/20261:41:09 AMbuy$4.85$0.055920.050710.000584186.82
26ooG...FtEb
RePi...9RmN
05/12/20261:41:06 AMbuy$6.66$0.055970.06950.000584118.99
b619E...qfG2
5KQf...Wi8z
05/12/20261:41:04 AMbuy$4.62$0.055960.048280.00058482.67
26ooG...FtEb
26jR...8F8q
05/12/20261:40:49 AMbuy$5.38$0.0560.056190.000583996.23
rLsi2...f8uy
3mwS...ecc4
05/12/20261:40:05 AMbuy$4.65$0.056050.048490.000583883.05
rLsi2...f8uy
3t6o...KZVT
05/12/20261:38:59 AMbuy$12.71$0.056090.13230.0005837226.69
b619E...qfG2
4yRN...kFsw
05/12/20261:38:49 AMbuy$4.32$0.056090.044990.000583677.09
26ooG...FtEb
4Xvt...p7jr
05/12/20261:38:25 AMbuy$4.06$0.056110.04230.000583672.48
rLsi2...f8uy
2J9v...5gLk
05/12/20261:38:06 AMbuy$3.82$0.056120.03980.000583568.2
rLsi2...f8uy
eLra...eEgt
05/12/20261:37:31 AMbuy$4.66$0.056160.048490.000583583.1
12BLK...kweT
4bL2...7fqx
05/12/20261:36:36 AMbuy$4.46$0.056170.046410.000583479.54
rLsi2...f8uy
vwMc...o2YR
05/12/20261:36:15 AMbuy$3.84$0.056180.039910.000583468.42
rLsi2...f8uy
5mZu...Xnc7
05/12/20261:36:05 AMbuy$4.07$0.056240.04230.000583372.52
rLsi2...f8uy
4o9U...Tmdk
05/12/20261:34:13 AMbuy$6.54$0.056290.067780.0005833116.2
12BLK...kweT
28UT...fddi
05/12/20261:34:10 AMbuy$3.7$0.056290.038430.000583265.89
rLsi2...f8uy
nGUH...sr6Y