Info about SSP-SOL pair
- Pooled SSP:
- 266,408.87
- Pooled SOL:
- $208.64
SSP/SOL price stats on Solana
As of January 21, 2026, the current price of SSP token on DEX Raydium CPMM is $0.1016. SSP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,581.88. SSP token contract is 2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx with a market cap $101,659,196.48. The liquidity pool contract is 7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz with total value locked (TVL) of $54,065.32. The SSP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSP/SOL now?
The current liquidity of SSP/SOL with the contract address 7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz is $54,065.32.
How many transactions are there in the SSP/SOL pool in the last 24 hours?
The total transactions of SSP/SOL is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SSP/SOL pool in the last 24 hours?
SSP/SOL pool has a trading volume of $1,581.88 in the last 24 hours.
What is the exchange rate of 1 SSP to SOL?
The exchange rate of 1 SSP to SOL is 0.000786, captured at 11:48 PM UTC.
How much is 1 SSP in dollars?
The price of converting 1 SSP to USD is $0.1016 today.
SSP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:46:07 PM | buy | $1.86 | $0.1016 | 0.01439 | 0.000786 | 18.31 | zX3z...gkPK | |
| 01/21/2026 | 11:45:59 PM | buy | $1.86 | $0.1017 | 0.01439 | 0.0007859 | 18.31 | 5RAd...yU6Y | |
| 01/21/2026 | 11:42:48 PM | buy | $1.86 | $0.1017 | 0.01439 | 0.0007858 | 18.31 | 2NJM...QqMK | |
| 01/21/2026 | 11:41:03 PM | buy | $4.05 | $0.1018 | 0.03127 | 0.0007856 | 39.8 | 3Joy...SeLF | |
| 01/21/2026 | 11:39:25 PM | buy | $3.96 | $0.1019 | 0.03055 | 0.0007854 | 38.89 | 5e85...iT3C | |
| 01/21/2026 | 11:39:18 PM | buy | $1.86 | $0.1019 | 0.01438 | 0.0007852 | 18.31 | qUXb...Pjrq | |
| 01/21/2026 | 11:39:16 PM | buy | $1.86 | $0.1019 | 0.01438 | 0.0007851 | 18.31 | 2T9o...VmQf | |
| 01/21/2026 | 11:37:00 PM | buy | $1.87 | $0.102 | 0.01437 | 0.000785 | 18.31 | 67WC...yzXD | |
| 01/21/2026 | 11:33:40 PM | buy | $1.87 | $0.1021 | 0.01437 | 0.0007849 | 18.31 | 33Qi...bGGW | |
| 01/21/2026 | 11:32:34 PM | buy | $1.87 | $0.1021 | 0.01437 | 0.0007848 | 18.32 | bQQG...DBsd | |
| 01/21/2026 | 11:24:24 PM | buy | $1.87 | $0.1021 | 0.01437 | 0.0007847 | 18.31 | 58kd...L2pw | |
| 01/21/2026 | 11:21:56 PM | buy | $1.87 | $0.1021 | 0.01437 | 0.0007846 | 18.31 | j57C...aTfX | |
| 01/21/2026 | 11:20:07 PM | buy | $1.87 | $0.1022 | 0.01436 | 0.0007843 | 18.31 | EBrc...NZYo | |
| 01/21/2026 | 11:01:11 PM | buy | $1.87 | $0.1023 | 0.01433 | 0.0007842 | 18.27 | L4qQ...EcHB | |
| 01/21/2026 | 10:40:01 PM | buy | $1.86 | $0.1023 | 0.01431 | 0.0007841 | 18.25 | 4FTL...ojPr | |
| 01/21/2026 | 9:18:01 PM | sell | $12.12 | $0.1029 | 0.09193 | 0.0007805 | 117.79 | 2R7r...2wD5 | |
| 01/21/2026 | 8:21:21 PM | buy | $4.16 | $0.102 | 0.03203 | 0.0007849 | 40.81 | 4jEY...zidD | |
| 01/21/2026 | 7:56:44 PM | sell | $3.97 | $0.1025 | 0.03028 | 0.0007808 | 38.78 | 4rPY...ggxw | |
| 01/21/2026 | 7:48:44 PM | sell | $1.85 | $0.1026 | 0.01411 | 0.000781 | 18.07 | Mzjs...sDSm | |
| 01/21/2026 | 7:45:15 PM | sell | $3.55 | $0.1025 | 0.02705 | 0.0007813 | 34.62 | S7Mu...bi4T |