WhatToFarm
/
12 Swap

Info about SSP-SOL pair

Price USD
$0.1016
Price
0.000786 SOL
TVL
$54,065.31
MKT CAP
$101.7M
5m
-0.17%
1h
-0.67%
4h
-0.87%
24h
-0.46%
Share
TXNS
133
Buys
53
Sells
80
Volume
2K
Telegram price alerts
Pair:
7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz
SSP:
2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx
SOL:
So11111111111111111111111111111111111111112
Pooled SSP:
266,408.87
Pooled SOL:
$208.64

SSP/SOL price stats on Solana

As of January 21, 2026, the current price of SSP token on DEX Raydium CPMM is $0.1016. SSP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,581.88. SSP token contract is 2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx with a market cap $101,659,196.48. The liquidity pool contract is 7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz with total value locked (TVL) of $54,065.32. The SSP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SSP/SOL with the contract address 7bxym8hEVawN6utspk26GTttPx4kHbVSqLZvwcrmbYEz is $54,065.32.

The total transactions of SSP/SOL is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.

SSP/SOL pool has a trading volume of $1,581.88 in the last 24 hours.

The exchange rate of 1 SSP to SOL is 0.000786, captured at 11:48 PM UTC.

The price of converting 1 SSP to USD is $0.1016 today.

SSP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202611:46:07 PMbuy$1.86$0.10160.014390.00078618.31zX3z...gkPK
01/21/202611:45:59 PMbuy$1.86$0.10170.014390.000785918.315RAd...yU6Y
01/21/202611:42:48 PMbuy$1.86$0.10170.014390.000785818.312NJM...QqMK
01/21/202611:41:03 PMbuy$4.05$0.10180.031270.000785639.83Joy...SeLF
01/21/202611:39:25 PMbuy$3.96$0.10190.030550.000785438.895e85...iT3C
01/21/202611:39:18 PMbuy$1.86$0.10190.014380.000785218.31qUXb...Pjrq
01/21/202611:39:16 PMbuy$1.86$0.10190.014380.000785118.312T9o...VmQf
01/21/202611:37:00 PMbuy$1.87$0.1020.014370.00078518.3167WC...yzXD
01/21/202611:33:40 PMbuy$1.87$0.10210.014370.000784918.3133Qi...bGGW
01/21/202611:32:34 PMbuy$1.87$0.10210.014370.000784818.32bQQG...DBsd
01/21/202611:24:24 PMbuy$1.87$0.10210.014370.000784718.3158kd...L2pw
01/21/202611:21:56 PMbuy$1.87$0.10210.014370.000784618.31j57C...aTfX
01/21/202611:20:07 PMbuy$1.87$0.10220.014360.000784318.31EBrc...NZYo
01/21/202611:01:11 PMbuy$1.87$0.10230.014330.000784218.27L4qQ...EcHB
01/21/202610:40:01 PMbuy$1.86$0.10230.014310.000784118.254FTL...ojPr
01/21/20269:18:01 PMsell$12.12$0.10290.091930.0007805117.792R7r...2wD5
01/21/20268:21:21 PMbuy$4.16$0.1020.032030.000784940.814jEY...zidD
01/21/20267:56:44 PMsell$3.97$0.10250.030280.000780838.784rPY...ggxw
01/21/20267:48:44 PMsell$1.85$0.10260.014110.00078118.07Mzjs...sDSm
01/21/20267:45:15 PMsell$3.55$0.10250.027050.000781334.62S7Mu...bi4T