- WhatToFarm
- Solana
- Raydium CPMM
- SQUIRT-SOL LPs
Info about SQUIRT-SOL pair
- Pooled SQUIRT:
- 903.12M
- Pooled SOL:
- $4.67
SQUIRT/SOL price stats on Solana
As of September 6, 2025, the current price of SQUIRT token on DEX Raydium CPMM is $0.000001035. SQUIRT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.13. SQUIRT token contract is 2n4rcsp2FZrheLUVq41xcWG23WFRV3Tz857e4HbogE4e with a market cap $1,035.61. The liquidity pool contract is 4i11ZDBFvr9vwHVU6B6ApZjh8YWxMZt6MTqRVg4iJPz9 with total value locked (TVL) of $1,879.99. The SQUIRT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SQUIRT/SOL now?
The current liquidity of SQUIRT/SOL with the contract address 4i11ZDBFvr9vwHVU6B6ApZjh8YWxMZt6MTqRVg4iJPz9 is $1,879.99.
How many transactions are there in the SQUIRT/SOL pool in the last 24 hours?
The total transactions of SQUIRT/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUIRT/SOL pool in the last 24 hours?
SQUIRT/SOL pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 SQUIRT to SOL?
The exchange rate of 1 SQUIRT to SOL is 0.000000005124, captured at 5:23 PM UTC.
How much is 1 SQUIRT in dollars?
The price of converting 1 SQUIRT to USD is $0.000001035 today.
SQUIRT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 4:53:20 PM | sell | $1.04 | $0.051035 | 0.005151 | 0.085124 | 1.01M | fWet...VANJ | |
| 09/06/2025 | 4:52:39 PM | buy | $0.5671 | $0.051056 | 0.002809 | 0.085231 | 536,962.94 | 5mKf...bYr7 | |
| 09/06/2025 | 4:52:17 PM | buy | $0.4937 | $0.051054 | 0.002446 | 0.085225 | 468,142.05 | 5bAW...LFKM | |
| 09/06/2025 | 1:38:52 PM | sell | $0.736 | $0.051032 | 0.003651 | 0.085123 | 712,758.82 | 5UfZ...sMMn | |
| 09/06/2025 | 1:38:22 PM | buy | $0.7516 | $0.051054 | 0.003725 | 0.085227 | 712,758.82 | w2wC...FTsx | |
| 09/06/2025 | 1:37:23 PM | sell | $0.8822 | $0.051033 | 0.004374 | 0.085123 | 853,836.44 | 43co...oE9N | |
| 09/06/2025 | 1:36:55 PM | buy | $0.9011 | $0.051055 | 0.004463 | 0.085227 | 853,836.44 | 2ezs...tGty | |
| 09/06/2025 | 1:36:48 PM | sell | $1.27 | $0.051034 | 0.006334 | 0.085125 | 1.24M | 2h2w...iR8b | |
| 09/06/2025 | 1:36:35 PM | buy | $0.4759 | $0.051056 | 0.002357 | 0.085234 | 450,457.53 | 3smX...mfjJ |