WhatToFarm
/
Get started
12 Swap

Info about SPSC-USD1 pair

Price USD
$0.0003612
Price
0.0003618 USD1
TVL
$115,774.14
MKT CAP
$361.2K
5m
0%
1h
0.17%
4h
-4.65%
24h
-3.57%
Share
TXNS
106
Buys
58
Sells
48
Volume
11K
Telegram price alerts
Pair:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SPSC:
159.31M
Pooled USD1:
$58,322.1

SPSC/USD1 price stats on Solana

As of May 26, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0003612. SPSC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,288.03. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $361,171.68. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $115,774.14. The SPSC/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $115,774.14.

The total transactions of SPSC/USD1 is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.

SPSC/USD1 pool has a trading volume of $11,288.03 in the last 24 hours.

The exchange rate of 1 SPSC to USD1 is 0.0003618, captured at 6:32 PM UTC.

The price of converting 1 SPSC to USD is $0.0003612 today.

SPSC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20266:27:28 PMsell$27.31$0.000361227.350.000361875,620
6Dkb7...7UPD
4qqe...8kT1
05/26/20266:07:55 PMsell$1.25$0.00036241.250.00036193,474.71
83sRT...epWj
2HiV...aTQV
05/26/20266:07:25 PMbuy$1.26$0.00036461.260.00036413,481.67
83sRT...epWj
3PKm...fd9F
05/26/20265:29:48 PMsell$14.94$0.0003605150.00036241,443.5
En3NP...YuzP
2tWf...SirG
05/26/20265:29:48 PMbuy$23.49$0.000362723.580.000364164,762.51
C31X4...yb5H
2Bd5...tYJz
05/26/20265:03:28 PMsell$3.83$0.00036263.830.000362310,583.35
freeu...EByC
4XbC...z4NQ
05/26/20264:59:40 PMsell$106.5$0.0003633106.410.000363293,130.37
GcJEs...khYk
2mnP...AyZ3
05/26/20264:56:29 PMbuy$414.25$0.0003618415.930.00036331.14M
4ksd3...TCxb
33MC...BVB7
05/26/20264:56:30 PMsell$4.99$0.00036225.010.000363713,797.27
En3NP...YuzP
4h4H...32St
05/26/20263:16:22 PMbuy$88.14$0.000359788.250.0003601245,021.26
2G9Df...k7Ey
5rP2...VpM1
05/26/20263:04:36 PMsell$1.98$0.00035711.990.00035745,567.81
3XsR6...Bph7
3r3d...Vcg4
05/26/20263:03:22 PMbuy$0.9914$0.00035930.99220.00035962,758.82
G4Kch...rqpT
4PbN...KG2C
05/26/20262:56:51 PMsell$2.88$0.00035812.880.00035758,060.18
FePyV...vjGb
2C1t...EG66
05/26/20262:55:36 PMsell$71.94$0.000358671.810.0003579200,630.6
8v9SX...MNmz
seq7...w8Bv
05/26/20262:51:50 PMsell$1.52$0.00035771.520.00035844,254.49
ApYtv...JLhk
cB3Y...hxM6
05/26/20262:45:58 PMbuy$2.9$0.0003592.910.00036058,085.51
78Bo7...hN7a
5SMZ...XgTE
05/26/20262:45:44 PMsell$481.14$0.0003599483.120.00036141.34M
5WmaB...fGiT
2S4e...nhmT
05/26/20262:42:59 PMbuy$3.66$0.00036613.660.000366610,004.73
GxDC9...pXSq
4fM8...TbZS
05/26/20262:42:59 PMsell$240.65$0.0003654240.940.0003659658,448.18
Hj1SF...Kjbp
8YKT...6GqS
05/26/20262:42:09 PMsell$914.73$0.0003729915.260.00037312.45M
GACNj...DZWF
zL7F...Mw6N