WhatToFarm
/
Get started
12 Swap

Info about SPSC-USD1 pair

Price USD
$0.0006185
Price
0.0006171 USD1
TVL
$149,115.55
MKT CAP
$618.5K
5m
0.20%
1h
-3.26%
4h
-7.04%
24h
0.69%
Share
TXNS
537
Buys
299
Sells
238
Volume
57K
Telegram price alerts
Pair:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SPSC:
119.54M
Pooled USD1:
$75,011.42

SPSC/USD1 price stats on Solana

As of April 12, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0006185. SPSC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $57,167.19. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $618,463.46. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $149,115.56. The SPSC/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $149,115.56.

The total transactions of SPSC/USD1 is 537 in the last 24 hours, 299 of which are buy transactions, and 238 are sales transactions.

SPSC/USD1 pool has a trading volume of $57,167.19 in the last 24 hours.

The exchange rate of 1 SPSC to USD1 is 0.0006171, captured at 2:23 AM UTC.

The price of converting 1 SPSC to USD is $0.0006185 today.

SPSC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/12/20262:22:05 AMbuy$128.11$0.0006185127.830.0006171207,115.92
9E9hu...Et76
2Ys2...YU6F
04/12/20262:21:35 AMbuy$19.26$0.000617319.220.000615931,207.89
SUPEr...DxUC
5jYP...sysP
04/12/20262:21:35 AMbuy$0.122$0.00061740.12180.0006161197.68
GHigB...BhUc
3fVp...Eb6o
04/12/20262:11:02 AMbuy$48.23$0.000614348.310.000615378,513
DAJig...pBKX
5B3t...KFfH
04/12/20262:11:02 AMsell$306.05$0.0006128306.560.0006138499,400
gasTz...RpnB
58vk...DhfQ
04/12/20261:57:44 AMsell$10.82$0.000616210.830.000616517,574.17
rLsi2...f8uy
5Qzw...aNke
04/12/20261:57:44 AMsell$19.23$0.000616419.240.000616731,202.05
SUPEr...DxUC
omFu...apxK
04/12/20261:57:43 AMsell$19.24$0.000616819.250.000617131,204.77
SUPEr...DxUC
63De...1t7R
04/12/20261:57:43 AMsell$19.31$0.000617119.320.000617431,301
SUPEr...DxUC
5W66...gHLU
04/12/20261:57:43 AMsell$70.97$0.0006178710.0006181114,866.98
En3NP...YuzP
33NF...XeVD
04/12/20261:56:33 AMsell$62.08$0.00061962.110.0006193100,290.83
9E9hu...Et76
2hQm...Hyha
04/12/20261:48:21 AMsell$66.91$0.000620566.890.0006203107,829.66
En3NP...YuzP
pAeJ...VxWA
04/12/20261:45:57 AMbuy$30.94$0.000621631.070.000624249,784.54
moat5...2nXH
5zuw...LhBV
04/12/20261:45:56 AMsell$1,077.46$0.00062661,082.070.00062931.72M
3AKbJ...uPLo
4ZuB...nv9o
04/12/20261:44:52 AMsell$0.4139$0.00063710.41480.0006385649.69
CtpSb...99kQ
5Tmv...VNjt
04/12/20261:44:37 AMsell$0.4139$0.00063710.41480.0006386649.69
CtpSb...99kQ
44Vr...5yj1
04/12/20261:42:27 AMsell$4.15$0.00063884.150.00063866,507.19
8x3jR...Qjkb
5Uct...apob
04/12/20261:36:03 AMsell$13.06$0.000639413.040.000638720,422.94
b588U...V2V1
2EPb...ajmh
04/12/20261:35:51 AMsell$0.6255$0.00063940.62510.0006389978.39
78Bo7...hN7a
3doj...xZZN
04/12/20261:20:01 AMsell$13.48$0.000636713.530.00063921,175.74
9E9hu...Et76
4Tqn...shdV