- WhatToFarm
- Solana
- Raydium CPMM
- SPSC-USD1 LPs
Info about SPSC-USD1 pair
- Pooled SPSC:
- 109.75M
- Pooled USD1:
- $79,333.48
SPSC/USD1 price stats on Solana
As of March 22, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0007106. SPSC price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $187,962.92. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $710,571.33. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $157,362.08. The SPSC/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSC/USD1 now?
The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $157,362.08.
How many transactions are there in the SPSC/USD1 pool in the last 24 hours?
The total transactions of SPSC/USD1 is 1770 in the last 24 hours, 897 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the SPSC/USD1 pool in the last 24 hours?
SPSC/USD1 pool has a trading volume of $187,962.92 in the last 24 hours.
What is the exchange rate of 1 SPSC to USD1?
The exchange rate of 1 SPSC to USD1 is 0.0007103, captured at 5:46 AM UTC.
How much is 1 SPSC in dollars?
The price of converting 1 SPSC to USD is $0.0007106 today.
SPSC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:46:28 AM | sell | $63.27 | $0.0007106 | 63.24 | 0.0007103 | 89,035.23 | 39zf...rrp2 | |
| 03/22/2026 | 5:17:02 AM | sell | $0.08331 | $0.0007106 | 0.08334 | 0.0007109 | 117.23 | 35ej...zkfg | |
| 03/22/2026 | 5:11:41 AM | sell | $0.3559 | $0.0007082 | 0.3572 | 0.0007109 | 502.54 | 3S2W...n6FK | |
| 03/22/2026 | 5:11:40 AM | sell | $4.51 | $0.0007082 | 4.53 | 0.0007109 | 6,380.73 | 2P8R...AE2f | |
| 03/22/2026 | 5:11:18 AM | sell | $4.61 | $0.0007113 | 4.61 | 0.000711 | 6,493.68 | 3oXY...4Yht | |
| 03/22/2026 | 5:11:18 AM | buy | $185.56 | $0.0007139 | 185.48 | 0.0007136 | 259,893.45 | 3Hmq...byB2 | |
| 03/22/2026 | 5:10:04 AM | sell | $102.93 | $0.0007092 | 102.84 | 0.0007086 | 145,129.92 | 2cz1...gXju | |
| 03/22/2026 | 5:10:02 AM | sell | $9.41 | $0.0007102 | 9.4 | 0.0007096 | 13,249.33 | 5Rwm...y6tm | |
| 03/22/2026 | 5:09:48 AM | sell | $14.87 | $0.000711 | 14.84 | 0.0007099 | 20,918.24 | 2KrQ...x3xE | |
| 03/22/2026 | 5:09:27 AM | buy | $18.38 | $0.0007117 | 18.44 | 0.0007141 | 25,824.32 | 63KP...ZyHh | |
| 03/22/2026 | 5:09:25 AM | buy | $18.47 | $0.0007146 | 18.45 | 0.0007138 | 25,849.27 | 31qm...vy5F | |
| 03/22/2026 | 5:09:24 AM | buy | $18.47 | $0.0007142 | 18.45 | 0.0007134 | 25,864.79 | GhkE...yYGw | |
| 03/22/2026 | 5:09:22 AM | buy | $18.48 | $0.0007139 | 18.45 | 0.0007131 | 25,884.92 | 4CqE...AMK5 | |
| 03/22/2026 | 5:06:24 AM | sell | $50.26 | $0.0007067 | 50.43 | 0.0007091 | 71,122.76 | y8AT...Xcwk | |
| 03/22/2026 | 5:00:04 AM | sell | $0.2117 | $0.0007113 | 0.2112 | 0.0007096 | 297.63 | 2EHX...nXpk | |
| 03/22/2026 | 5:00:04 AM | sell | $4.63 | $0.0007114 | 4.62 | 0.0007096 | 6,517.75 | 2R2b...verr | |
| 03/22/2026 | 5:00:04 AM | sell | $0.5871 | $0.0007114 | 0.5856 | 0.0007096 | 825.31 | 7Vo3...8rYL | |
| 03/22/2026 | 5:00:04 AM | buy | $375.12 | $0.0007123 | 374.18 | 0.0007105 | 526,594.12 | 5oEV...xTFQ | |
| 03/22/2026 | 4:56:21 AM | sell | $84.8 | $0.0007061 | 84.52 | 0.0007037 | 120,105.78 | 3xtE...M1kx | |
| 03/22/2026 | 4:52:42 AM | sell | $57.35 | $0.0007067 | 57.21 | 0.000705 | 81,151.46 | 44vL...8A9A |