WhatToFarm
/
Get started
12 Swap

Info about SPSC-USD1 pair

Price USD
$0.0006541
Price
0.0006552 USD1
TVL
$146,908.49
MKT CAP
$654.1K
5m
-0.18%
1h
-2.02%
4h
-9.20%
24h
-0.61%
Share
TXNS
562
Buys
258
Sells
304
Volume
59K
Telegram price alerts
Pair:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SPSC:
111.97M
Pooled USD1:
$73,786.67

SPSC/USD1 price stats on Solana

As of February 26, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0006541. SPSC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $58,690.39. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $654,067.34. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $146,908.50. The SPSC/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $146,908.50.

The total transactions of SPSC/USD1 is 562 in the last 24 hours, 258 of which are buy transactions, and 304 are sales transactions.

SPSC/USD1 pool has a trading volume of $58,690.39 in the last 24 hours.

The exchange rate of 1 SPSC to USD1 is 0.0006552, captured at 2:58 AM UTC.

The price of converting 1 SPSC to USD is $0.0006541 today.

SPSC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/26/20262:57:01 AMsell$18.75$0.000654118.790.000655228,677.38
B3jkg...EPBz
47xR...b5bd
02/26/20262:55:41 AMsell$97.42$0.000655397.580.0006564148,656.85
7dGrd...uuUu
5MAj...TvGy
02/26/20262:48:15 AMsell$19.14$0.000659719.070.000657429,014.28
gasTz...RpnB
2Xp4...RnR7
02/26/20262:39:40 AMbuy$0.9678$0.0006590.97070.00066091,468.57
H3sZt...jTwD
3yux...u55R
02/26/20262:38:58 AMbuy$8.82$0.0006638.790.000660913,303.35
MnjKN...rkDB
JpUA...LFWE
02/26/20262:23:21 AMbuy$20.99$0.000664620.980.000664231,590.62
3ixgS...nCjt
3xfo...uatF
02/26/20262:00:47 AMsell$43.67$0.000658643.810.000660666,317.16
DgmjY...Y8rN
vjMK...5oQg
02/26/20261:58:01 AMbuy$0.4156$0.00066760.4140.000665622.62
GxDC9...pXSq
3k14...aRdw
02/26/20261:53:33 AMbuy$39.4$0.000665639.340.000664559,202.48
2zwrM...oNBN
iMej...43Lq
02/26/20261:52:00 AMsell$69.66$0.000661769.570.0006608105,277
6XbBw...o81m
Cq1n...fT3A
02/26/20261:45:22 AMsell$59.12$0.000661859.130.000661989,345.07
9Ttfs...thY3
5aAW...fUvp
02/26/20261:45:22 AMbuy$5.49$0.00066535.50.00066548,265.53
En3NP...YuzP
35LD...RmMm
02/26/20261:44:01 AMbuy$15.04$0.000665515.060.000666222,605.28
4ydhY...8uxv
4Xnk...UVaW
02/26/20261:40:47 AMbuy$42.48$0.000665642.50.000665763,835.13
En3NP...YuzP
3a8R...pTsw
02/26/20261:40:46 AMsell$59.12$0.000661759.140.000661989,349.77
9Ttfs...thY3
4mPH...uHQW
02/26/20261:36:45 AMbuy$12.66$0.000666212.660.000666319,005.96
4ydhY...8uxv
32o8...UnZ9
02/26/20261:36:45 AMsell$13.48$0.000662513.480.000662620,355.96
8woCn...p4tb
3cor...DP4b
02/26/20261:36:45 AMsell$0.901$0.00066260.90120.00066271,359.81
6hYKP...cT63
4U5J...5APg
02/26/20261:36:45 AMsell$13.47$0.000662213.470.000662320,345.2
3iuub...qFdL
2a4e...dwtu
02/26/20261:35:45 AMsell$31.5$0.000662931.50.00066347,522.1
Goa5S...91KK
nk5G...pPhV