WhatToFarm
/
12 Swap

Info about SPSC-USD1 pair

Price USD
$0.0007106
Price
0.0007103 USD1
TVL
$157,362.07
MKT CAP
$710.6K
5m
0%
1h
0.39%
4h
-5.35%
24h
16.22%
Share
TXNS
2K
Buys
897
Sells
873
Volume
188K
Telegram price alerts
Pair:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SPSC:
109.75M
Pooled USD1:
$79,333.48

SPSC/USD1 price stats on Solana

As of March 22, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0007106. SPSC price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $187,962.92. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $710,571.33. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $157,362.08. The SPSC/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $157,362.08.

The total transactions of SPSC/USD1 is 1770 in the last 24 hours, 897 of which are buy transactions, and 873 are sales transactions.

SPSC/USD1 pool has a trading volume of $187,962.92 in the last 24 hours.

The exchange rate of 1 SPSC to USD1 is 0.0007103, captured at 5:46 AM UTC.

The price of converting 1 SPSC to USD is $0.0007106 today.

SPSC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/22/20265:46:28 AMsell$63.27$0.000710663.240.000710389,035.2339zf...rrp2
03/22/20265:17:02 AMsell$0.08331$0.00071060.083340.0007109117.2335ej...zkfg
03/22/20265:11:41 AMsell$0.3559$0.00070820.35720.0007109502.543S2W...n6FK
03/22/20265:11:40 AMsell$4.51$0.00070824.530.00071096,380.732P8R...AE2f
03/22/20265:11:18 AMsell$4.61$0.00071134.610.0007116,493.683oXY...4Yht
03/22/20265:11:18 AMbuy$185.56$0.0007139185.480.0007136259,893.453Hmq...byB2
03/22/20265:10:04 AMsell$102.93$0.0007092102.840.0007086145,129.922cz1...gXju
03/22/20265:10:02 AMsell$9.41$0.00071029.40.000709613,249.335Rwm...y6tm
03/22/20265:09:48 AMsell$14.87$0.00071114.840.000709920,918.242KrQ...x3xE
03/22/20265:09:27 AMbuy$18.38$0.000711718.440.000714125,824.3263KP...ZyHh
03/22/20265:09:25 AMbuy$18.47$0.000714618.450.000713825,849.2731qm...vy5F
03/22/20265:09:24 AMbuy$18.47$0.000714218.450.000713425,864.79GhkE...yYGw
03/22/20265:09:22 AMbuy$18.48$0.000713918.450.000713125,884.924CqE...AMK5
03/22/20265:06:24 AMsell$50.26$0.000706750.430.000709171,122.76y8AT...Xcwk
03/22/20265:00:04 AMsell$0.2117$0.00071130.21120.0007096297.632EHX...nXpk
03/22/20265:00:04 AMsell$4.63$0.00071144.620.00070966,517.752R2b...verr
03/22/20265:00:04 AMsell$0.5871$0.00071140.58560.0007096825.317Vo3...8rYL
03/22/20265:00:04 AMbuy$375.12$0.0007123374.180.0007105526,594.125oEV...xTFQ
03/22/20264:56:21 AMsell$84.8$0.000706184.520.0007037120,105.783xtE...M1kx
03/22/20264:52:42 AMsell$57.35$0.000706757.210.00070581,151.4644vL...8A9A