WhatToFarm
/
Get started
12 Swap

Info about SPSC-USD1 pair

Price USD
$0.0006383
Price
0.0006367 USD1
TVL
$149,427.47
MKT CAP
$638.2K
5m
-1.35%
1h
-6.23%
4h
-8.45%
24h
-15.78%
Share
TXNS
1K
Buys
645
Sells
787
Volume
167K
Telegram price alerts
Pair:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SPSC:
115.28M
Pooled USD1:
$75,664.69

SPSC/USD1 price stats on Solana

As of March 22, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0006383. SPSC price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $166,964.41. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $638,226.66. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $149,427.47. The SPSC/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $149,427.47.

The total transactions of SPSC/USD1 is 1432 in the last 24 hours, 645 of which are buy transactions, and 787 are sales transactions.

SPSC/USD1 pool has a trading volume of $166,964.41 in the last 24 hours.

The exchange rate of 1 SPSC to USD1 is 0.0006367, captured at 4:57 PM UTC.

The price of converting 1 SPSC to USD is $0.0006383 today.

SPSC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/22/20264:56:13 PMsell$851.67$0.000639849.630.00063751.33M
FTGfd...gggS
31Qw...zfWC
03/22/20264:56:13 PMbuy$9.5$0.00063819.480.000636514,902.01
9aJGx...jfFL
3m6P...o6Zm
03/22/20264:56:13 PMbuy$45.55$0.000637645.440.000636171,445.26
7dGrd...uuUu
x7ca...6DZP
03/22/20264:56:13 PMbuy$96.62$0.000636496.390.0006348151,821.15
GxDC9...pXSq
3XbV...puAo
03/22/20264:56:13 PMbuy$1.76$0.00063821.760.00063662,771.08
9aJGx...jfFL
3vsb...PQmR
03/22/20264:56:13 PMbuy$9.1$0.00063839.080.000636714,266.61
GHigB...BhUc
26Sg...hjVx
03/22/20264:56:13 PMbuy$6.05$0.00063846.040.00063699,486.03
GxDC9...pXSq
J5rG...tsY6
03/22/20264:55:11 PMsell$1.03$0.00064371.030.00064491,607.11
C7vCy...AZdE
2oZ1...bUoU
03/22/20264:54:03 PMbuy$0.276$0.00065050.27530.0006488424.37
8L2y5...bt8j
4UmZ...3MSv
03/22/20264:53:58 PMsell$49.96$0.00064749.820.000645377,212.84
FoZRJ...Ckyr
QdZZ...9ejY
03/22/20264:42:54 PMbuy$47.17$0.000649447.160.000649272,646.76
HrSZc...zBrW
jSiC...hxWZ
03/22/20264:36:52 PMbuy$0.9933$0.00064920.99270.00064881,530.04
Fgej4...qMdS
Xt9z...Bg5r
03/22/20264:34:38 PMsell$209.45$0.0006471209.310.0006467323,643.19
8RMuY...9jqc
4nX4...1Xeu
03/22/20264:34:38 PMbuy$1.5$0.00064921.50.00064882,311.86
En3NP...YuzP
2v4k...wzFX
03/22/20264:34:28 PMbuy$19.63$0.000649919.70.000652230,202.62
CMM8i...dden
2SsC...NuyS
03/22/20264:30:51 PMbuy$9.95$0.00064949.990.00065215,325.23
5nRY3...go83
2AEf...FPvJ
03/22/20264:30:42 PMsell$1.56$0.00064811.560.0006482,410.97
C7vCy...AZdE
3uUi...TXFu
03/22/20264:30:36 PMbuy$2.62$0.0006522.610.00065194,018.09
C7vCy...AZdE
3qrV...wsX8
03/22/20264:28:19 PMbuy$0.1885$0.00065240.18830.0006519288.97
GxDC9...pXSq
3nwi...WJfJ
03/22/20264:24:19 PMbuy$0.5706$0.00065010.57220.0006519877.75
8L2y5...bt8j
5PXF...vRMZ