WhatToFarm
/
Get started
12 Swap

Info about SPSC-USD1 pair

Price USD
$0.0002573
Price
0.0002576 USD1
TVL
$102,739.09
MKT CAP
$257.3K
5m
0%
1h
10.48%
4h
11.33%
24h
-3.58%
Share
TXNS
126
Buys
67
Sells
59
Volume
15K
Telegram price alerts
Pair:
6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SPSC:
195.66M
Pooled USD1:
$52,452.57

SPSC/USD1 price stats on Solana

As of July 6, 2026, the current price of SPSC token on DEX Raydium CPMM is $0.0002573. SPSC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $15,492.01. SPSC token contract is 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk with a market cap $257,292.73. The liquidity pool contract is 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 with total value locked (TVL) of $102,739.09. The SPSC/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPSC/USD1 with the contract address 6MHj1z5BgC1UiTNEWrnJfbGtQPuPdh2qgdWkemGxT2c5 is $102,739.09.

The total transactions of SPSC/USD1 is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.

SPSC/USD1 pool has a trading volume of $15,492.01 in the last 24 hours.

The exchange rate of 1 SPSC to USD1 is 0.0002576, captured at 1:39 AM UTC.

The price of converting 1 SPSC to USD is $0.0002573 today.

SPSC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/06/20261:28:49 AMbuy$24.37$0.000257624.40.000257994,589.79
MRiYA...oCsa
2D2f...NNCz
07/06/20261:28:49 AMsell$257.1$0.0002573257.40.0002576999,119.68
4aQbN...uWs5
2JiC...CPMR
07/06/20261:15:40 AMbuy$18.34$0.0002618.370.000260370,565.6
MRiYA...oCsa
J4j4...NC4b
07/06/20261:15:40 AMsell$254.57$0.0002596254.860.0002599980,290.15
WqAfe...ECPF
3xbz...ugRo
07/06/20261:10:22 AMsell$256.96$0.0002621257.260.0002624980,290.15
WqAfe...ECPF
Akb7...86xN
07/06/20261:10:22 AMbuy$18.38$0.000262418.40.000262770,036.97
MRiYA...oCsa
3BiN...f99U
07/06/20261:05:11 AMsell$235.51$0.0002667235.790.000267883,006.41
4hP8P...Cuga
2Trs...oqWT
07/06/20261:05:14 AMsell$195.89$0.0002644196.120.0002647740,678.86
42LbE...HFAq
2nQG...AMKA
07/06/20261:01:41 AMsell$7.84$0.00026797.850.000268329,289.72
ESuvj...Jbg8
2yNP...mNBH
07/06/202612:58:02 AMbuy$180.39$0.0002687180.560.000269671,227.54
42LbE...HFAq
33fD...hHKa
07/06/202612:56:49 AMsell$1.33$0.00026621.330.00026645,006.72
DcQNa...sQyz
39Ai...xrhb
07/06/202612:56:49 AMsell$34.65$0.000266434.690.0002666130,099.31
En3NP...YuzP
Cn9B...CeAV
07/06/202612:56:49 AMbuy$310.6$0.0002665310.90.00026681.17M
WqAfe...ECPF
2xmG...cEpU
07/06/202612:56:40 AMbuy$809.83$0.0002615810.610.00026183.1M
79waX...jH7r
3ZK2...9Rgo
07/06/202612:56:40 AMsell$2.76$0.00026342.760.000263610,480.34
GxDC9...pXSq
2jCn...djgS
07/06/202612:56:40 AMsell$1.34$0.00026331.340.00026365,095.78
GxDC9...pXSq
4VEi...n4R5
07/06/202612:56:40 AMsell$56.62$0.000263756.670.0002639214,715.22
R32xA...3kjk
57F7...Vway
07/06/202612:56:40 AMsell$0.5951$0.00026330.59560.00026362,259.4
GxDC9...pXSq
21YB...jk1i
07/06/202612:56:19 AMsell$18.7$0.000255918.720.000256273,088.7
R32xA...3kjk
514U...vecT
07/06/202612:56:19 AMbuy$204.86$0.0002565205.060.0002568798,504.06
WqAfe...ECPF
5Ls8...P6GB