WhatToFarm
/
Get started
12 Swap

Info about SPRK-SOL pair

Price USD
$0.001161
Price
0.00001675 SOL
TVL
$155,853.35
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0.38%
24h
-1.18%
Share
TXNS
51
Buys
37
Sells
14
Volume
116
Telegram price alerts
Pair:
9L7E6JjA2XZWRNJYiAWFy883DMFiuSucBc9V3Smhf7JB
SPRK:
3mpc3aWQNDmULcGXYt3yJdkScKNrxCnwamQWcEREG7jH
SOL:
So11111111111111111111111111111111111111112
Pooled SPRK:
3.83M
Pooled SOL:
$2,183.8

SPRK/SOL price stats on Solana

As of June 23, 2026, the current price of SPRK token on DEX Raydium CPMM is $0.001161. SPRK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $116.02. SPRK token contract is 3mpc3aWQNDmULcGXYt3yJdkScKNrxCnwamQWcEREG7jH with a market cap $116,142.78. The liquidity pool contract is 9L7E6JjA2XZWRNJYiAWFy883DMFiuSucBc9V3Smhf7JB with total value locked (TVL) of $155,853.36. The SPRK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPRK/SOL with the contract address 9L7E6JjA2XZWRNJYiAWFy883DMFiuSucBc9V3Smhf7JB is $155,853.36.

The total transactions of SPRK/SOL is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

SPRK/SOL pool has a trading volume of $116.02 in the last 24 hours.

The exchange rate of 1 SPRK to SOL is 0.00001675, captured at 7:47 PM UTC.

The price of converting 1 SPRK to USD is $0.001161 today.

SPRK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20264:10:48 PMsell$1.54$0.0011610.022310.000016751,332.08
rLsi2...f8uy
CtBf...PYUK
06/23/20264:10:15 PMsell$1.29$0.0011610.018720.000016761,116.89
rLsi2...f8uy
2EvN...qZdg
06/23/20264:07:30 PMsell$2.24$0.001160.032490.000016771,937.12
GHigB...BhUc
4PcR...MaRG
06/23/20263:47:21 PMbuy$1.86$0.001160.027060.000016861,605.07
GHigB...BhUc
2U36...ngWS
06/23/20262:10:13 PMsell$2.12$0.0011570.030660.000016731,832.24
GHigB...BhUc
bC9a...sUZd
06/23/202610:03:31 AMsell$1.57$0.0011550.022850.000016781,361.59
12BLK...kweT
3VAp...fojd
06/23/202610:02:10 AMsell$2.02$0.0011560.029410.000016791,751.29
GHigB...BhUc
2xWb...7Wjc
06/23/20269:22:10 AMsell$0.999$0.0011570.01450.0000168862.85
7beBG...jxYY
SK6B...B5gL
06/23/20269:22:06 AMsell$2.05$0.0011580.029850.000016811,775.37
12BLK...kweT
3KXY...31yL
06/23/20268:28:08 AMbuy$2.84$0.0011520.041780.00001692,472.27
12BLK...kweT
3kkG...8vL1
06/23/20268:24:41 AMbuy$2.68$0.0011530.039230.000016872,324.55
12BLK...kweT
4sfQ...wNqN
06/23/20268:24:17 AMbuy$1.74$0.0011530.025520.000016861,513.51
12BLK...kweT
4GNo...bUvK
06/23/20268:17:27 AMbuy$1.73$0.0011560.025250.00001681,502.45
12BLK...kweT
ZXj5...XtYY
06/23/20268:16:47 AMbuy$1.74$0.0011550.025390.000016791,512.33
12BLK...kweT
4tTY...jagy
06/23/20268:15:37 AMbuy$2.35$0.0011560.034120.000016772,034.01
12BLK...kweT
c45c...eXWs
06/23/20268:14:44 AMbuy$1.86$0.0011560.027030.000016761,613.02
12BLK...kweT
41cF...kYAb
06/23/20268:14:34 AMbuy$2.33$0.0011530.033940.000016742,027.15
12BLK...kweT
S59o...DEK9
06/23/20268:14:13 AMbuy$15.23$0.0011540.22020.0000166713,202.76
12BLK...kweT
2KGw...vH9o
06/23/20268:04:42 AMbuy$1.58$0.001160.022710.000016611,367.24
12BLK...kweT
5vRK...VzCk
06/23/20268:00:07 AMbuy$1.67$0.0011610.023940.00001661,442.29
12BLK...kweT
39BG...1tw4