WhatToFarm
/
Get started
12 Swap

Info about SPOT-SOL pair

Price USD
$0.00005351
Price
0.06594 SOL
TVL
$59,305.58
MKT CAP
$535.2K
5m
-0.24%
1h
-3.43%
4h
-16.90%
24h
-23.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
9j7hwHpLuxSbUVGr9uwVaqStEjSCrfbViTfi77AXgmYd
SPOT:
AhpyRU8g4kva6JAcqTcNRBvi565a8g76CpG8ocY8oMoo
SOL:
So11111111111111111111111111111111111111112
Pooled SPOT:
515.81M
Pooled SOL:
$351.88

SPOT/SOL price stats on Solana

As of March 18, 2026, the current price of SPOT token on DEX Raydium CPMM is $0.00005351. SPOT price is down -23.55% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $238,332.28. SPOT token contract is AhpyRU8g4kva6JAcqTcNRBvi565a8g76CpG8ocY8oMoo with a market cap $535,152.15. The liquidity pool contract is 9j7hwHpLuxSbUVGr9uwVaqStEjSCrfbViTfi77AXgmYd with total value locked (TVL) of $59,305.58. The SPOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPOT/SOL with the contract address 9j7hwHpLuxSbUVGr9uwVaqStEjSCrfbViTfi77AXgmYd is $59,305.58.

The total transactions of SPOT/SOL is 2541 in the last 24 hours, 1227 of which are buy transactions, and 1314 are sales transactions.

SPOT/SOL pool has a trading volume of $238,332.28 in the last 24 hours.

The exchange rate of 1 SPOT to SOL is 0.000000594, captured at 8:57 PM UTC.

The price of converting 1 SPOT to USD is $0.00005351 today.

SPOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:55:27 PMbuy$36$0.000053510.39960.06594672,721.5
BqCZv...vMHM
4wNN...Tj4k
03/18/20268:55:13 PMbuy$44.64$0.000053340.49570.065923836,880.59
HejjN...owQF
57z4...7XBY
03/18/20268:54:39 PMbuy$44.62$0.000053150.49570.065905839,491.92
8bq3s...vYJG
3Vkz...EJbg
03/18/20268:54:28 PMbuy$0.565$0.000053070.0062760.06589610,646.08
FvXfC...xG5o
5EN8...rJsz
03/18/20268:54:28 PMbuy$0.001856$0.000053070.000020620.06589634.98
8pY1A...QF4w
37Lj...djJ5
03/18/20268:54:28 PMbuy$15.89$0.000053040.17660.065892299,746.08
FkdDH...CzNm
3SR5...sYTw
03/18/20268:54:27 PMsell$265.91$0.000053182.950.0659085M
79Vmu...PmHN
4yi3...dhH7
03/18/20268:54:15 PMsell$23.89$0.000053710.26540.065967444,845.91
2BqTv...zX1y
3LXF...YcKv
03/18/20268:54:10 PMbuy$4.91$0.000054070.054580.06600790,865.64
Fgej4...qMdS
5Hvz...6Equ
03/18/20268:53:38 PMbuy$49.92$0.000053920.55510.065996925,791.47
8ZBZJ...z5vu
3iwq...jBmV
03/18/20268:53:37 PMbuy$116.79$0.000053611.290.0659612.18M
7LMPP...TDBK
xLUC...bVky
03/18/20268:52:38 PMsell$67.73$0.000053260.75220.0659161.27M
AxJoR...yALz
3zBk...eBEv
03/18/20268:50:25 PMsell$0.002059$0.000053410.000022860.06592938.55
8pY1A...QF4w
5fyB...Dasm
03/18/20268:50:24 PMbuy$30.99$0.000053660.3440.065957577,558.04
b569v...G6We
27Ry...YmCq
03/18/20268:50:24 PMsell$35.62$0.000053350.39540.065922667,740.22
9RDdd...85no
qsHA...Wwma
03/18/20268:50:15 PMbuy$0.05325$0.00005370.00059130.065962991.64
LvjCu...22Fm
5P2A...FGuk
03/18/20268:49:56 PMbuy$4.13$0.000053640.045970.06596277,110.3
8pY1A...QF4w
4wGT...E2dw
03/18/20268:49:56 PMbuy$82.09$0.000053480.91240.0659441.53M
CQwT1...xcWt
8bYC...of1y
03/18/20268:49:56 PMsell$87.27$0.000053170.96990.0659091.64M
2NWkB...rXRL
pwE6...j6JX
03/18/20268:49:53 PMsell$347.8$0.00005383.870.0659926.46M
3d7Sn...NLsW
TzuG...4Hdw