WhatToFarm
/
Get started
12 Swap

Info about SOL.X-SOL pair

Price USD
$0.00004056
Price
0.064362 SOL
TVL
$36,796.66
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
7oiVxKjWwwEP345fsaGjJSpULVYmNP4PWhZRyL2D5fmS
SOL.X:
7mSU5ZJsYsm3CPf2gzfYAWXE6CghFw86k7vjkpsYznzP
SOL:
So11111111111111111111111111111111111111112
Pooled SOL.X:
454.19M
Pooled SOL:
$197.63

SOL.X/SOL price stats on Solana

As of March 17, 2026, the current price of SOL.X token on DEX Raydium CPMM is $0.00004056. SOL.X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. SOL.X token contract is 7mSU5ZJsYsm3CPf2gzfYAWXE6CghFw86k7vjkpsYznzP with a market cap $30,452.70. The liquidity pool contract is 7oiVxKjWwwEP345fsaGjJSpULVYmNP4PWhZRyL2D5fmS with total value locked (TVL) of $36,796.66. The SOL.X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL.X/SOL with the contract address 7oiVxKjWwwEP345fsaGjJSpULVYmNP4PWhZRyL2D5fmS is $36,796.66.

The total transactions of SOL.X/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SOL.X/SOL pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 SOL.X to SOL is 0.0000004362, captured at 1:26 AM UTC.

The price of converting 1 SOL.X to USD is $0.00004056 today.

SOL.X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20268:55:36 AMbuy$1.18$0.000040560.012790.06436229,327.08
6kxpi...TcwV
5Emm...qVY1
03/15/20265:13:57 AMsell$10.22$0.00003830.11590.064343266,863.65
638fd...xxKp
y9gQ...KDyt
03/12/20269:33:33 AMbuy$1.98$0.000037410.023130.06436652,975.23
6kxpi...TcwV
4Lq3...WxbY
03/10/20262:21:38 AMbuy$1.98$0.000037410.023130.06436552,987.15
CXy6Z...3VNt
MZBZ...Jwvi
03/10/20262:20:12 AMsell$16.2$0.000037240.18910.064347435,141.84
CXy6Z...3VNt
3hPF...BxZb
03/08/20268:55:56 AMsell$5.6$0.000036150.067470.064353155,000.47
Aix4Z...p4xz
5YkQ...yJNt
03/04/20264:56:08 PMsell$1.58$0.000039990.01720.06435539,512.58
FTi7o...1nzt
1pUx...dWKs
03/03/202611:29:53 PMbuy$0.9911$0.00003810.011380.06437726,011.63
CaV7M...ZJVV
4kiQ...fbw7
03/02/20268:15:37 PMbuy$0.02613$0.000038170.00029970.064377684.7
2kUB8...Rctn
a1wt...JqGq
02/28/20267:27:20 AMsell$0.0396$0.000033960.00050780.0643551,166.07
3Dmc7...ixrE
43zB...zesv
02/24/20261:02:12 AMsell$1.86$0.000034070.023810.06435554,680
2sGBS...nCtN
3446...GiDr
02/22/20261:10:26 AMsell$2.43$0.000037070.028640.06435665,751.01
14n5d...Tg7N
2Zfu...NnHz
02/19/202611:19:39 AMsell$12.56$0.000035630.15380.06436352,708.88
gasTz...RpnB
4dSD...ZFvQ
02/19/202611:18:42 AMsell$15.5$0.000035720.18950.064368433,978.76
BFRdS...cXfb
2K9N...YmRB
02/19/202611:17:59 AMsell$6.72$0.000035740.082290.064374188,132.69
gasTz...RpnB
n6ZA...vHWr
02/19/202611:17:25 AMsell$4.25$0.000035790.052050.064377118,910.21
2EErg...FFGv
4ioV...XEXy
02/19/202611:16:29 AMsell$8.35$0.000035850.10210.06438233,159.37
gasTz...RpnB
2Zre...ZLWR
02/19/202611:14:51 AMsell$7.86$0.000035850.096190.064385219,362.83
8XR5y...WJHX
2bU2...4Ugb
02/14/20267:05:27 PMsell$4.36$0.000038620.04960.064388113,026.09
FN6o2...qPmF
zEa7...ECxH