- WhatToFarm
- Solana
- Raydium CPMM
- Soltroll-SOL LPs
Info about Soltroll-SOL pair
- Pooled Soltroll:
- 93.17M
- Pooled SOL:
- $9.49
Soltroll/SOL price stats on Solana
As of August 23, 2025, the current price of Soltroll token on DEX Raydium CPMM is $0.00001926. Soltroll price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,284.24. Soltroll token contract is ACWkp9mZfDvmGtY8WJjqwBySpK8gLe5aukonS16sEXBh with a market cap $17,893.55. The liquidity pool contract is ryLJCk46yfFZ9VHJuCsUZgUKGGoKDdjQ4CM8tZEgkvz with total value locked (TVL) of $3,728.84. The Soltroll/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Soltroll/SOL now?
The current liquidity of Soltroll/SOL with the contract address ryLJCk46yfFZ9VHJuCsUZgUKGGoKDdjQ4CM8tZEgkvz is $3,728.84.
How many transactions are there in the Soltroll/SOL pool in the last 24 hours?
The total transactions of Soltroll/SOL is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Soltroll/SOL pool in the last 24 hours?
Soltroll/SOL pool has a trading volume of $1,284.24 in the last 24 hours.
What is the exchange rate of 1 Soltroll to SOL?
The exchange rate of 1 Soltroll to SOL is 0.00000009465, captured at 8:48 PM UTC.
How much is 1 Soltroll in dollars?
The price of converting 1 Soltroll to USD is $0.00001926 today.
Soltroll-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:39:00 PM | sell | $1.04 | $0.00001926 | 0.005143 | 0.079465 | 54,332.6 | 45UD...8Rkj | |
| 08/23/2025 | 8:36:35 PM | sell | $1.71 | $0.00001934 | 0.008386 | 0.079479 | 88,467 | 2wcz...o3vA | |
| 08/23/2025 | 8:34:34 PM | sell | $3.65 | $0.00001941 | 0.0179 | 0.079505 | 188,385 | 5AWQ...Pcg7 | |
| 08/23/2025 | 8:30:21 PM | buy | $200.02 | $0.00001903 | 0.9805 | 0.079331 | 10.51M | 2mj4...LGMg | |
| 08/23/2025 | 8:20:52 PM | sell | $0.03994 | $0.0000156 | 0.0001961 | 0.077662 | 2,560 | 3vAK...NyAn | |
| 08/23/2025 | 8:20:37 PM | buy | $8.92 | $0.00001695 | 0.04384 | 0.078328 | 526,518.46 | 3yTA...5JLF | |
| 08/23/2025 | 8:20:22 PM | sell | $0.1581 | $0.00001544 | 0.0007765 | 0.077585 | 10,238 | 2ugH...QqU6 | |
| 08/23/2025 | 8:20:16 PM | sell | $0.6328 | $0.00001545 | 0.003107 | 0.077588 | 40,955 | 5yEA...Koup | |
| 08/23/2025 | 8:20:06 PM | sell | $2.53 | $0.00001547 | 0.01245 | 0.077602 | 163,818 | 3HzX...Cpem | |
| 08/23/2025 | 8:20:00 PM | buy | $0.4581 | $0.00001691 | 0.002252 | 0.078315 | 27,091.01 | 3csg...5wom | |
| 08/23/2025 | 8:20:00 PM | sell | $10.62 | $0.00001557 | 0.05226 | 0.077656 | 682,576 | 2bE9...AJ6r | |
| 08/23/2025 | 7:59:36 PM | sell | $2.36 | $0.00001575 | 0.01156 | 0.077714 | 149,877 | 3jDa...NYY2 | |
| 08/23/2025 | 7:59:21 PM | sell | $9.6 | $0.00001585 | 0.04703 | 0.077767 | 605,564 | 5XNj...6Set | |
| 08/23/2025 | 7:57:17 PM | buy | $1.08 | $0.00001741 | 0.005307 | 0.078526 | 62,252.76 | ViAr...ut1z | |
| 08/23/2025 | 7:57:16 PM | sell | $184.17 | $0.0000176 | 0.9018 | 0.078619 | 10.46M | 2eq9...jevL | |
| 08/23/2025 | 7:42:55 PM | sell | $12.44 | $0.00001956 | 0.06096 | 0.079584 | 636,084 | 3fcb...CEZd | |
| 08/23/2025 | 7:41:51 PM | sell | $143.68 | $0.00002112 | 0.7044 | 0.061035 | 6.8M | CCT6...sMVn | |
| 08/23/2025 | 7:31:38 PM | sell | $6.97 | $0.00002277 | 0.03416 | 0.061115 | 306,189.36 | xmJD...zzhf | |
| 08/23/2025 | 7:29:38 PM | sell | $47.08 | $0.00002336 | 0.2307 | 0.061144 | 2.02M | 2Zrq...EUWT | |
| 08/23/2025 | 7:26:36 PM | sell | $35.83 | $0.00002427 | 0.1756 | 0.061189 | 1.48M | 3sfZ...jenz |