- WhatToFarm
- Solana
- Raydium CPMM
- SOLLE-SOL LPs
Info about SOLLE-SOL pair
- Pooled SOLLE:
- 204.98M
- Pooled SOL:
- $101.77
SOLLE/SOL price stats on Solana
As of December 8, 2025, the current price of SOLLE token on DEX Raydium CPMM is $0.0000671. SOLLE price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,085.15. SOLLE token contract is Eyc4ozMWwUxBUTK61MTjzLBjSWWWNqqc8sjTF3Gfbonk with a market cap $67,093.77. The liquidity pool contract is 6cefYvxYr78UdiChTYYFtoiG1R7WXiguCqguMKVirQ1F with total value locked (TVL) of $27,326.70. The SOLLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLLE/SOL now?
The current liquidity of SOLLE/SOL with the contract address 6cefYvxYr78UdiChTYYFtoiG1R7WXiguCqguMKVirQ1F is $27,326.70.
How many transactions are there in the SOLLE/SOL pool in the last 24 hours?
The total transactions of SOLLE/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOLLE/SOL pool in the last 24 hours?
SOLLE/SOL pool has a trading volume of $1,085.15 in the last 24 hours.
What is the exchange rate of 1 SOLLE to SOL?
The exchange rate of 1 SOLLE to SOL is 0.0000005032, captured at 2:15 AM UTC.
How much is 1 SOLLE in dollars?
The price of converting 1 SOLLE to USD is $0.0000671 today.
SOLLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:53:20 AM | buy | $67.94 | $0.0000671 | 0.5094 | 0.065032 | 1.01M | 2uQk...R1hq | |
| 12/08/2025 | 12:34:59 AM | buy | $49.95 | $0.00006609 | 0.377 | 0.064988 | 755,865.65 | 2Wv7...zujo | |
| 12/08/2025 | 12:25:04 AM | buy | $13.2 | $0.00006565 | 0.0999 | 0.064965 | 201,193.48 | 2LFT...xkBP | |
| 12/07/2025 | 11:09:37 PM | buy | $13.07 | $0.00006486 | 0.0999 | 0.064955 | 201,589.3 | 2JCj...wNdd | |
| 12/07/2025 | 10:52:10 PM | buy | $13.18 | $0.00006528 | 0.0999 | 0.064945 | 201,986.29 | 4Xmc...C9X1 | |
| 12/07/2025 | 8:36:55 PM | sell | $24.64 | $0.00006691 | 0.1812 | 0.06492 | 368,380.15 | 5neT...r8Zz | |
| 12/07/2025 | 8:33:43 PM | sell | $100.61 | $0.0000675 | 0.74 | 0.064965 | 1.49M | 5eXx...hnVs | |
| 12/07/2025 | 8:32:57 PM | sell | $3.98 | $0.00006805 | 0.02926 | 0.065002 | 58,493.22 | Qt8K...gQt9 | |
| 12/07/2025 | 7:10:02 PM | buy | $8.99 | $0.00006813 | 0.06644 | 0.065031 | 132,058.74 | Z2nR...onWH | |
| 12/07/2025 | 7:00:02 PM | buy | $13.59 | $0.00006836 | 0.0999 | 0.065022 | 198,888.15 | 23Bw...KRnQ | |
| 12/07/2025 | 6:21:31 PM | sell | $205.97 | $0.00006865 | 1.51 | 0.065062 | 3M | 3iB2...Gvbo | |
| 12/07/2025 | 5:30:17 PM | sell | $50.38 | $0.00006927 | 0.375 | 0.065156 | 727,282.09 | 56r2...gFBg | |
| 12/07/2025 | 5:07:12 PM | buy | $101.48 | $0.00006808 | 0.7702 | 0.065167 | 1.49M | 2rzJ...KHwM | |
| 12/07/2025 | 4:46:44 PM | sell | $0.8599 | $0.00006665 | 0.006578 | 0.065099 | 12,901.26 | 4QeW...AL8j | |
| 12/07/2025 | 4:41:32 PM | sell | $301.11 | $0.00006818 | 2.3 | 0.065213 | 4.42M | 2u4d...S1AR | |
| 12/07/2025 | 4:15:27 PM | buy | $39.19 | $0.00006992 | 0.2997 | 0.065346 | 560,516.91 | 4Efb...f9Tj | |
| 12/07/2025 | 4:14:44 PM | sell | $30.48 | $0.00006954 | 0.2327 | 0.065311 | 438,276.19 | z6Af...6eSp | |
| 12/07/2025 | 3:46:38 PM | buy | $8.92 | $0.0000694 | 0.06878 | 0.065351 | 128,525.38 | 3pHP...HxRE | |
| 12/07/2025 | 10:12:20 AM | sell | $0.4551 | $0.00007018 | 0.003447 | 0.065316 | 6,484.27 | 56t1...FTRy | |
| 12/07/2025 | 9:18:57 AM | buy | $9.07 | $0.00007056 | 0.06877 | 0.065345 | 128,662.97 | 2AEk...6eSF |