- WhatToFarm
- Solana
- Raydium CPMM
- SOLID-BORG LPs
Info about SOLID-BORG pair
- Pooled SOLID:
- 29.49M
- Pooled BORG:
- $165,314.2
SOLID/BORG price stats on Solana
As of March 13, 2026, the current price of SOLID token on DEX Raydium CPMM is $0.001126. SOLID price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $332.52. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,132,208.14. The liquidity pool contract is 4VLWQsgWF5WcC7pG9huCT3domqzhYVonY5GvcbHduCWv with total value locked (TVL) of $66,703.26. The SOLID/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/BORG now?
The current liquidity of SOLID/BORG with the contract address 4VLWQsgWF5WcC7pG9huCT3domqzhYVonY5GvcbHduCWv is $66,703.26.
How many transactions are there in the SOLID/BORG pool in the last 24 hours?
The total transactions of SOLID/BORG is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOLID/BORG pool in the last 24 hours?
SOLID/BORG pool has a trading volume of $332.52 in the last 24 hours.
What is the exchange rate of 1 SOLID to BORG?
The exchange rate of 1 SOLID to BORG is 0.00559, captured at 10:52 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001126 today.
SOLID-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:03:27 PM | sell | $3.99 | $0.001126 | 19.82 | 0.00559 | 3,545.48 | 45XY...eFjE | |
| 03/13/2026 | 9:00:03 PM | sell | $7.69 | $0.001135 | 37.91 | 0.005592 | 6,779.47 | 3NBS...sUUK | |
| 03/13/2026 | 6:51:35 PM | buy | $6.05 | $0.001139 | 29.86 | 0.00562 | 5,312.6 | 36Wb...jjbd | |
| 03/13/2026 | 6:30:55 PM | buy | $2 | $0.001133 | 9.91 | 0.005619 | 1,764.24 | 2KVQ...jGEr | |
| 03/13/2026 | 6:22:43 PM | buy | $0.9998 | $0.001128 | 4.97 | 0.005619 | 885.78 | 43PE...QPBZ | |
| 03/13/2026 | 6:22:28 PM | buy | $0.2224 | $0.001134 | 1.1 | 0.005618 | 196.19 | 5USK...p5uC | |
| 03/13/2026 | 4:50:31 PM | buy | $12.59 | $0.001142 | 61.92 | 0.005616 | 11,024.58 | 34z4...HV8Q | |
| 03/13/2026 | 4:30:53 PM | buy | $5.01 | $0.001141 | 24.65 | 0.005613 | 4,392.54 | 4pp3...ag3V | |
| 03/13/2026 | 4:30:23 PM | buy | $1.99 | $0.001141 | 9.83 | 0.005612 | 1,751.5 | 3LB8...2e5t | |
| 03/13/2026 | 4:23:02 PM | buy | $3.71 | $0.001146 | 18.17 | 0.005611 | 3,238.06 | 4LoK...Btom | |
| 03/13/2026 | 4:16:30 PM | buy | $2.95 | $0.001147 | 14.44 | 0.00561 | 2,574.44 | 3gGD...xrsN | |
| 03/13/2026 | 4:13:12 PM | buy | $2.25 | $0.001148 | 11.03 | 0.005609 | 1,967.02 | AmAC...NGUD | |
| 03/13/2026 | 4:08:02 PM | buy | $3 | $0.001153 | 14.6 | 0.005608 | 2,604.5 | 5HFP...67PG | |
| 03/13/2026 | 3:35:07 PM | buy | $1.84 | $0.001164 | 8.87 | 0.005608 | 1,582.54 | 3fHQ...AV3z | |
| 03/13/2026 | 2:13:20 PM | sell | $34.09 | $0.001193 | 159.61 | 0.005585 | 28,578.63 | 93YT...8LL9 | |
| 03/13/2026 | 2:05:09 PM | sell | $9.83 | $0.001193 | 46.08 | 0.005592 | 8,241.75 | 2Ghk...8VNv | |
| 03/13/2026 | 1:47:47 PM | sell | $0.2267 | $0.001188 | 1.06 | 0.005593 | 190.74 | r8f5...fgqC | |
| 03/13/2026 | 1:36:55 PM | sell | $2 | $0.001182 | 9.47 | 0.005594 | 1,693.24 | 4HPw...PWiw | |
| 03/13/2026 | 12:57:53 PM | sell | $0.4123 | $0.001174 | 1.96 | 0.005594 | 351.16 | 4Xgi...yw79 | |
| 03/13/2026 | 12:53:34 PM | sell | $2.7 | $0.001176 | 12.86 | 0.005594 | 2,299.78 | 7Qh4...CXeU |