- WhatToFarm
- Solana
- Raydium CPMM
- SOLID-BORG LPs
Info about SOLID-BORG pair
- Pooled SOLID:
- 28.19M
- Pooled BORG:
- $172,936.75
SOLID/BORG price stats on Solana
As of January 16, 2026, the current price of SOLID token on DEX Raydium CPMM is $0.001671. SOLID price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $866.46. SOLID token contract is SoLiDMWBct5TurG1LNcocemBK7QmTn4P33GSrRrcd2n with a market cap $1,638,418.92. The liquidity pool contract is 4VLWQsgWF5WcC7pG9huCT3domqzhYVonY5GvcbHduCWv with total value locked (TVL) of $93,182.74. The SOLID/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLID/BORG now?
The current liquidity of SOLID/BORG with the contract address 4VLWQsgWF5WcC7pG9huCT3domqzhYVonY5GvcbHduCWv is $93,182.74.
How many transactions are there in the SOLID/BORG pool in the last 24 hours?
The total transactions of SOLID/BORG is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOLID/BORG pool in the last 24 hours?
SOLID/BORG pool has a trading volume of $866.46 in the last 24 hours.
What is the exchange rate of 1 SOLID to BORG?
The exchange rate of 1 SOLID to BORG is 0.006151, captured at 9:06 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.001671 today.
SOLID-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:31:47 AM | buy | $8.48 | $0.001671 | 31.2 | 0.006151 | 5,073.34 | 33n6...46oa | |
| 01/15/2026 | 11:38:27 PM | sell | $5.88 | $0.001663 | 21.66 | 0.006119 | 3,539.6 | 56Bp...XGjf | |
| 01/15/2026 | 10:21:37 PM | sell | $5.41 | $0.001663 | 19.92 | 0.006121 | 3,254.99 | Aq6x...PYq1 | |
| 01/15/2026 | 10:16:10 PM | sell | $4.03 | $0.001663 | 14.83 | 0.006122 | 2,422.96 | 2r7f...yeip | |
| 01/15/2026 | 9:38:22 PM | sell | $10 | $0.001664 | 36.82 | 0.006124 | 6,012.28 | 29iE...iGiw | |
| 01/15/2026 | 9:22:10 PM | sell | $4.92 | $0.001665 | 18.11 | 0.006127 | 2,956.13 | 2jmM...HjY2 | |
| 01/15/2026 | 9:22:10 PM | sell | $1.58 | $0.001664 | 5.84 | 0.006126 | 953.48 | vSzf...RazF | |
| 01/15/2026 | 9:15:55 PM | sell | $2.81 | $0.001665 | 10.35 | 0.006128 | 1,689.36 | 22xm...UmxF | |
| 01/15/2026 | 9:15:27 PM | sell | $5.52 | $0.001665 | 20.34 | 0.006129 | 3,319.95 | QfSC...vCPT | |
| 01/15/2026 | 9:15:26 PM | sell | $24.97 | $0.001668 | 91.9 | 0.006139 | 14,968.83 | 5d6s...DfvN | |
| 01/15/2026 | 9:15:26 PM | sell | $22.99 | $0.001666 | 84.63 | 0.006133 | 13,798.85 | 2YYw...uaVz | |
| 01/15/2026 | 9:11:46 PM | buy | $0.512 | $0.001677 | 1.88 | 0.006173 | 305.22 | 5kqr...uNsp | |
| 01/15/2026 | 9:11:46 PM | buy | $5.06 | $0.001677 | 18.64 | 0.006172 | 3,020.95 | 5wzm...sjtQ | |
| 01/15/2026 | 9:11:46 PM | buy | $40.51 | $0.001675 | 149.08 | 0.006166 | 24,175.98 | 3bBk...KoZa | |
| 01/15/2026 | 9:10:24 PM | buy | $45.73 | $0.001672 | 168.31 | 0.006155 | 27,344.23 | 4EP4...xWDg | |
| 01/15/2026 | 8:43:40 PM | buy | $2.38 | $0.001671 | 8.77 | 0.006149 | 1,426.3 | krAn...wvqV | |
| 01/15/2026 | 8:40:48 PM | buy | $2.28 | $0.00167 | 8.39 | 0.006148 | 1,365.05 | 5LkH...uu6Z | |
| 01/15/2026 | 8:40:48 PM | buy | $6.17 | $0.00167 | 22.7 | 0.006147 | 3,693.61 | 2X47...mmkG | |
| 01/15/2026 | 8:38:04 PM | buy | $0.8507 | $0.00167 | 3.13 | 0.006146 | 509.36 | mc4W...qjiz | |
| 01/15/2026 | 8:38:03 PM | buy | $29.41 | $0.001669 | 108.26 | 0.006142 | 17,624.33 | 422k...pDBP |