WhatToFarm
/
Get started
12 Swap

Info about SOAP-SOL pair

Price USD
$0.0001021
Price
0.051151 SOL
TVL
$53,557.42
MKT CAP
$101.1K
5m
0%
1h
-1.23%
4h
-0.24%
24h
-1.06%
Share
TXNS
100
Buys
78
Sells
22
Volume
1K
Telegram price alerts
Pair:
HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE
SOAP:
5bs3kHmjo1F3ZL42scfYyx9re3hhnayZYF8NkUr5D8HE
SOL:
So11111111111111111111111111111111111111112
Pooled SOAP:
262.64M
Pooled SOL:
$301.46

SOAP/SOL price stats on Solana

As of March 18, 2026, the current price of SOAP token on DEX Raydium CPMM is $0.0001021. SOAP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,274.11. SOAP token contract is 5bs3kHmjo1F3ZL42scfYyx9re3hhnayZYF8NkUr5D8HE with a market cap $101,073.17. The liquidity pool contract is HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE with total value locked (TVL) of $53,557.43. The SOAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOAP/SOL with the contract address HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE is $53,557.43.

The total transactions of SOAP/SOL is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.

SOAP/SOL pool has a trading volume of $1,274.11 in the last 24 hours.

The exchange rate of 1 SOAP to SOL is 0.000001151, captured at 3:26 PM UTC.

The price of converting 1 SOAP to USD is $0.0001021 today.

SOAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:02:18 PMbuy$3.82$0.00010210.043120.05115137,457.9
nika6...BMzo
2ZLv...4wej
03/18/20263:01:57 PMbuy$3.24$0.00010210.036580.0511531,785.91
5wMHF...XYUQ
4Rar...BmSz
03/18/20263:01:46 PMbuy$1.76$0.00010210.01990.0511517,298.47
26ooG...FtEb
2aLn...YJGu
03/18/20263:00:23 PMbuy$1.76$0.00010230.01990.0511517,300.76
26ooG...FtEb
XGzL...BK37
03/18/20262:57:53 PMbuy$3.25$0.00010230.036580.0511531,802
SUPEr...DxUC
5ohj...axQd
03/18/20262:53:50 PMbuy$1.77$0.00010240.01990.0511517,307.23
26ooG...FtEb
61J9...RKsm
03/18/20262:53:40 PMbuy$1.77$0.00010250.01990.0511517,309.52
26ooG...FtEb
g3A1...7Q38
03/18/20262:53:37 PMbuy$1.77$0.00010250.01990.05114917,311.8
26ooG...FtEb
2a3K...8HSb
03/18/20262:53:22 PMbuy$2.46$0.00010250.027620.05114924,024.06
FvXfC...xG5o
2Tv3...kK23
03/18/20262:44:36 PMbuy$2.55$0.00010270.028540.05114924,833.97
FvXfC...xG5o
3PDu...E7nK
03/18/20262:43:35 PMbuy$1.77$0.00010260.01990.05114917,320.54
26ooG...FtEb
5bg1...Aren
03/18/20262:30:32 PMbuy$3.02$0.00010280.033810.05114929,424.84
FvXfC...xG5o
55TT...eLky
03/18/20262:30:24 PMbuy$1.78$0.00010280.01990.05114817,326.71
26ooG...FtEb
koi2...fWs5
03/18/20262:28:41 PMbuy$2.95$0.00010280.033020.05114828,751.47
FvXfC...xG5o
3uiD...eBJ9
03/18/20262:26:48 PMbuy$5.1$0.00010290.056920.05114849,569.76
12BLK...kweT
5p9X...Q9ar
03/18/20262:14:00 PMbuy$5.56$0.00010320.061870.05114753,902.71
b569v...G6We
2Xm6...LWAH
03/18/20262:13:52 PMbuy$2.33$0.00010320.02590.05114722,577.59
FvXfC...xG5o
4cgP...upSA
03/18/20262:13:31 PMbuy$2.54$0.00010330.028290.05114724,661.27
F9CNK...ig9g
3XvH...ypUA
03/18/20262:12:05 PMsell$46.79$0.0001030.51920.051143454,077.28
27cY1...9x7s
kSfj...52ki
03/18/20262:02:24 PMsell$0.5448$0.00010330.0060360.0511455,269.55
sy88t...oHP8
2hAw...2dB3