WhatToFarm
/
Get started
12 Swap

Info about SOAP-SOL pair

Price USD
$0.00008678
Price
0.051034 SOL
TVL
$47,992.54
MKT CAP
$85.9K
5m
0%
1h
-1.73%
4h
-2.56%
24h
-4.89%
Share
TXNS
21
Buys
13
Sells
8
Volume
24
Telegram price alerts
Pair:
HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE
SOAP:
5bs3kHmjo1F3ZL42scfYyx9re3hhnayZYF8NkUr5D8HE
SOL:
So11111111111111111111111111111111111111112
Pooled SOAP:
276.83M
Pooled SOL:
$285.63

SOAP/SOL price stats on Solana

As of February 9, 2026, the current price of SOAP token on DEX Raydium CPMM is $0.00008678. SOAP price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.76. SOAP token contract is 5bs3kHmjo1F3ZL42scfYyx9re3hhnayZYF8NkUr5D8HE with a market cap $85,905.70. The liquidity pool contract is HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE with total value locked (TVL) of $47,992.55. The SOAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOAP/SOL with the contract address HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE is $47,992.55.

The total transactions of SOAP/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SOAP/SOL pool has a trading volume of $23.76 in the last 24 hours.

The exchange rate of 1 SOAP to SOL is 0.000001034, captured at 9:01 AM UTC.

The price of converting 1 SOAP to USD is $0.00008678 today.

SOAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20268:33:51 AMbuy$0.131$0.000086780.0015610.0510341,509.9
HWoaB...W5d9
59EH...QsB4
02/09/20268:31:01 AMbuy$0.1339$0.000087510.0015820.0510341,530.22
HWoaB...W5d9
46VB...j5pt
02/09/20267:44:15 AMbuy$0.1331$0.000088310.0015590.0510341,507.73
HWoaB...W5d9
5tMV...QsjC
02/09/20266:19:56 AMbuy$0.1307$0.000089070.0015180.0510341,468.09
HWoaB...W5d9
24Tx...3QBu
02/09/20263:53:10 AMsell$0.1437$0.000090290.0016380.0510291,592.32
HWoaB...W5d9
5K3H...twcT
02/09/20261:43:48 AMbuy$20.44$0.000088940.23760.051033229,904.45
27cY1...9x7s
4dsj...Y4eu
02/09/20261:42:26 AMbuy$0.1283$0.000088980.0014890.0510321,442.73
HWoaB...W5d9
3DV3...q1ZZ
02/09/20261:25:39 AMsell$0.1387$0.000090240.001580.0510271,537.78
HWoaB...W5d9
5dEm...TWKh
02/08/202611:37:52 PMbuy$0.1313$0.000088970.0015240.0510321,476.49
HWoaB...W5d9
3rYW...Tc7c
02/08/202611:24:45 PMbuy$0.1274$0.00008940.0014710.0510321,425.25
HWoaB...W5d9
3gD4...7MPt
02/08/202611:06:48 PMsell$0.1377$0.000090950.0015560.0510271,514.46
HWoaB...W5d9
3QJA...sWPc
02/08/20269:01:20 PMbuy$0.1094$0.000089660.001260.0510321,220.36
DAgVz...Z5HQ
4uEU...2qQt
02/08/20266:36:09 PMsell$0.1652$0.000090780.0018690.0510271,819.89
moat5...2nXH
4c6r...ARnq
02/08/20266:19:34 PMsell$0.1325$0.000089850.0015150.0510271,475.39
HWoaB...W5d9
yqoP...Xg4D
02/08/20265:43:36 PMsell$0.3957$0.000089360.0045490.0510274,427.94
BsRhD...8ZMG
4JdG...Jgtu
02/08/20264:51:17 PMbuy$0.1638$0.000088660.0019080.0510321,848.12
moat5...2nXH
2LU4...4iMq
02/08/20264:41:13 PMbuy$0.1352$0.000089550.0015590.0510321,510.22
HWoaB...W5d9
2qkm...o1DF
02/08/20262:08:50 PMbuy$0.4179$0.000091470.0047180.0510324,569.5
BsRhD...8ZMG
3cgh...31up
02/08/20261:20:52 PMsell$0.1195$0.000090810.0013520.0510271,316.39
HWoaB...W5d9
2yMF...bwVx
02/08/202610:22:49 AMbuy$0.1895$0.000089830.0021780.0510322,110.14
GxDC9...pXSq
3oeX...tqvZ