Info about SOAP-SOL pair
- Pooled SOAP:
- 262.64M
- Pooled SOL:
- $301.46
SOAP/SOL price stats on Solana
As of March 18, 2026, the current price of SOAP token on DEX Raydium CPMM is $0.0001021. SOAP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,274.11. SOAP token contract is 5bs3kHmjo1F3ZL42scfYyx9re3hhnayZYF8NkUr5D8HE with a market cap $101,073.17. The liquidity pool contract is HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE with total value locked (TVL) of $53,557.43. The SOAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOAP/SOL now?
The current liquidity of SOAP/SOL with the contract address HXmC75KUUukxzi1D7yKDDJwr1pgSrG2tUTkbUe73m7CE is $53,557.43.
How many transactions are there in the SOAP/SOL pool in the last 24 hours?
The total transactions of SOAP/SOL is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOAP/SOL pool in the last 24 hours?
SOAP/SOL pool has a trading volume of $1,274.11 in the last 24 hours.
What is the exchange rate of 1 SOAP to SOL?
The exchange rate of 1 SOAP to SOL is 0.000001151, captured at 3:26 PM UTC.
How much is 1 SOAP in dollars?
The price of converting 1 SOAP to USD is $0.0001021 today.
SOAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:02:18 PM | buy | $3.82 | $0.0001021 | 0.04312 | 0.051151 | 37,457.9 | 2ZLv...4wej | |
| 03/18/2026 | 3:01:57 PM | buy | $3.24 | $0.0001021 | 0.03658 | 0.05115 | 31,785.91 | 4Rar...BmSz | |
| 03/18/2026 | 3:01:46 PM | buy | $1.76 | $0.0001021 | 0.0199 | 0.05115 | 17,298.47 | 2aLn...YJGu | |
| 03/18/2026 | 3:00:23 PM | buy | $1.76 | $0.0001023 | 0.0199 | 0.05115 | 17,300.76 | XGzL...BK37 | |
| 03/18/2026 | 2:57:53 PM | buy | $3.25 | $0.0001023 | 0.03658 | 0.05115 | 31,802 | 5ohj...axQd | |
| 03/18/2026 | 2:53:50 PM | buy | $1.77 | $0.0001024 | 0.0199 | 0.05115 | 17,307.23 | 61J9...RKsm | |
| 03/18/2026 | 2:53:40 PM | buy | $1.77 | $0.0001025 | 0.0199 | 0.05115 | 17,309.52 | g3A1...7Q38 | |
| 03/18/2026 | 2:53:37 PM | buy | $1.77 | $0.0001025 | 0.0199 | 0.051149 | 17,311.8 | 2a3K...8HSb | |
| 03/18/2026 | 2:53:22 PM | buy | $2.46 | $0.0001025 | 0.02762 | 0.051149 | 24,024.06 | 2Tv3...kK23 | |
| 03/18/2026 | 2:44:36 PM | buy | $2.55 | $0.0001027 | 0.02854 | 0.051149 | 24,833.97 | 3PDu...E7nK | |
| 03/18/2026 | 2:43:35 PM | buy | $1.77 | $0.0001026 | 0.0199 | 0.051149 | 17,320.54 | 5bg1...Aren | |
| 03/18/2026 | 2:30:32 PM | buy | $3.02 | $0.0001028 | 0.03381 | 0.051149 | 29,424.84 | 55TT...eLky | |
| 03/18/2026 | 2:30:24 PM | buy | $1.78 | $0.0001028 | 0.0199 | 0.051148 | 17,326.71 | koi2...fWs5 | |
| 03/18/2026 | 2:28:41 PM | buy | $2.95 | $0.0001028 | 0.03302 | 0.051148 | 28,751.47 | 3uiD...eBJ9 | |
| 03/18/2026 | 2:26:48 PM | buy | $5.1 | $0.0001029 | 0.05692 | 0.051148 | 49,569.76 | 5p9X...Q9ar | |
| 03/18/2026 | 2:14:00 PM | buy | $5.56 | $0.0001032 | 0.06187 | 0.051147 | 53,902.71 | 2Xm6...LWAH | |
| 03/18/2026 | 2:13:52 PM | buy | $2.33 | $0.0001032 | 0.0259 | 0.051147 | 22,577.59 | 4cgP...upSA | |
| 03/18/2026 | 2:13:31 PM | buy | $2.54 | $0.0001033 | 0.02829 | 0.051147 | 24,661.27 | 3XvH...ypUA | |
| 03/18/2026 | 2:12:05 PM | sell | $46.79 | $0.000103 | 0.5192 | 0.051143 | 454,077.28 | kSfj...52ki | |
| 03/18/2026 | 2:02:24 PM | sell | $0.5448 | $0.0001033 | 0.006036 | 0.051145 | 5,269.55 | 2hAw...2dB3 |