Info about SNORT-SOL pair
- Pooled SNORT:
- 9.53M
- Pooled SOL:
- $322.69
SNORT/SOL price stats on Solana
As of September 21, 2026, the current price of SNORT token on DEX Raydium CPMM is $0.003737. SNORT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.48. SNORT token contract is 5eEJpwFtBJTn7n9f6ryWmHjkPUQQghHt4YjvtMSjEEwj with a market cap $112,568.02. The liquidity pool contract is GBfnb75JYj7SenrwZGvp2XvrLjRhqsku7T7K31VsvqXD with total value locked (TVL) of $71,170.67. The SNORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNORT/SOL now?
The current liquidity of SNORT/SOL with the contract address GBfnb75JYj7SenrwZGvp2XvrLjRhqsku7T7K31VsvqXD is $71,170.67.
How many transactions are there in the SNORT/SOL pool in the last 24 hours?
The total transactions of SNORT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SNORT/SOL pool in the last 24 hours?
SNORT/SOL pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 SNORT to SOL?
The exchange rate of 1 SNORT to SOL is 0.00003393, captured at 11:00 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.003737 today.
SNORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:35:45 PM | buy | $0.7709 | $0.003737 | 0.007 | 0.00003393 | 206.25 | 5SF3...hQFd | |
| 09/20/2026 | 7:59:07 PM | sell | $0.7083 | $0.003727 | 0.006417 | 0.00003376 | 190.04 | 3HK6...oTKJ | |
| 09/19/2026 | 7:36:38 PM | sell | $4.14 | $0.003771 | 0.03711 | 0.00003377 | 1,099 | 66pr...4ppf | |
| 09/19/2026 | 4:49:06 PM | sell | $4.26 | $0.003782 | 0.0381 | 0.00003378 | 1,128 | hg4x...n5kA | |
| 09/18/2026 | 2:02:59 PM | sell | $4.52 | $0.003666 | 0.04166 | 0.00003378 | 1,233 | 5ra7...HwGE | |
| 09/18/2026 | 1:17:27 PM | sell | $143.69 | $0.003602 | 1.35 | 0.00003393 | 39,888.29 | 276x...fmjG | |
| 09/18/2026 | 1:10:55 PM | sell | $566.3 | $0.003645 | 5.38 | 0.00003464 | 155,342 | EGnX...ud4V | |
| 09/18/2026 | 4:20:42 AM | sell | $135.87 | $0.003721 | 1.29 | 0.00003535 | 36,509.52 | zEpx...voam | |
| 09/18/2026 | 12:07:20 AM | sell | $5.54 | $0.003603 | 0.05467 | 0.0000355 | 1,540 | 2AwQ...rvBf | |
| 09/17/2026 | 11:38:43 PM | sell | $134.11 | $0.003616 | 1.32 | 0.00003565 | 37,079.31 | UwcK...TZML | |
| 09/17/2026 | 7:10:56 PM | sell | $7.45 | $0.003627 | 0.07357 | 0.0000358 | 2,055 | 5pd6...pw33 | |
| 09/17/2026 | 5:27:35 PM | sell | $7.94 | $0.003639 | 0.07822 | 0.00003581 | 2,184 | 29Vv...guab | |
| 09/13/2026 | 3:07:09 PM | sell | $6.96 | $0.003634 | 0.06945 | 0.00003626 | 1,915 | 2zbt...zw4g | |
| 09/13/2026 | 11:26:14 AM | buy | $0.2001 | $0.003648 | 0.002 | 0.00003645 | 54.85 | 25qs...2vzs | |
| 09/10/2026 | 8:42:10 PM | sell | $31.66 | $0.003647 | 0.3152 | 0.00003631 | 8,682 | S4uX...1MEf | |
| 09/10/2026 | 6:13:05 PM | buy | $140.09 | $0.003611 | 1.41 | 0.00003637 | 38,790.31 | bvHS...6VUG | |
| 09/10/2026 | 4:26:12 PM | sell | $44.33 | $0.003577 | 0.4471 | 0.00003608 | 12,391 | AkQr...GBtu | |
| 09/09/2026 | 10:57:33 PM | buy | $141.53 | $0.003645 | 1.4 | 0.00003616 | 38,824.53 | xKYN...ZHoa | |
| 09/09/2026 | 12:24:50 PM | buy | $3.36 | $0.00376 | 0.03225 | 0.000036 | 895.69 | 584f...C6EU | |
| 09/08/2026 | 7:43:51 PM | sell | $37 | $0.0037 | 0.3586 | 0.00003586 | 10,000.11 | 5PzN...KaQ3 |