Info about SNORT-SOL pair
- Pooled SNORT:
- 9.22M
- Pooled SOL:
- $333.74
SNORT/SOL price stats on Solana
As of September 4, 2026, the current price of SNORT token on DEX Raydium CPMM is $0.003669. SNORT price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $182.90. SNORT token contract is 5eEJpwFtBJTn7n9f6ryWmHjkPUQQghHt4YjvtMSjEEwj with a market cap $109,449.29. The liquidity pool contract is GBfnb75JYj7SenrwZGvp2XvrLjRhqsku7T7K31VsvqXD with total value locked (TVL) of $67,718.51. The SNORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNORT/SOL now?
The current liquidity of SNORT/SOL with the contract address GBfnb75JYj7SenrwZGvp2XvrLjRhqsku7T7K31VsvqXD is $67,718.51.
How many transactions are there in the SNORT/SOL pool in the last 24 hours?
The total transactions of SNORT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SNORT/SOL pool in the last 24 hours?
SNORT/SOL pool has a trading volume of $182.90 in the last 24 hours.
What is the exchange rate of 1 SNORT to SOL?
The exchange rate of 1 SNORT to SOL is 0.00003612, captured at 8:58 PM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.003669 today.
SNORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:52:05 PM | sell | $1.1 | $0.003669 | 0.01087 | 0.00003612 | 301 | 5Zhw...kjsQ | |
| 09/04/2026 | 10:06:51 AM | sell | $29.71 | $0.003756 | 0.2859 | 0.00003615 | 7,910.22 | 3ffC...JRy6 | |
| 09/04/2026 | 6:27:04 AM | sell | $17.43 | $0.003748 | 0.1683 | 0.0000362 | 4,649.85 | 4gGU...KuiP | |
| 09/03/2026 | 9:43:53 PM | sell | $134.64 | $0.003817 | 1.28 | 0.00003636 | 35,274.11 | bxSv...Vvbt | |
| 09/03/2026 | 8:58:48 PM | sell | $0.002957 | $0.003833 | 0.00002815 | 0.0000365 | 0.7714 | 58Ed...xHVE | |
| 09/03/2026 | 3:02:58 AM | sell | $7.42 | $0.003683 | 0.07362 | 0.00003651 | 2,016.64 | 4JtV...SEYu | |
| 09/02/2026 | 3:04:17 PM | sell | $0.112 | $0.003616 | 0.001131 | 0.00003651 | 30.98 | 57im...GqrY | |
| 09/02/2026 | 2:24:25 PM | buy | $0.0175 | $0.003648 | 0.000176 | 0.0000367 | 4.79 | 4s3M...rneD | |
| 09/02/2026 | 6:52:16 AM | sell | $1.82 | $0.003651 | 0.01826 | 0.00003652 | 500 | 5WGh...LcVS | |
| 09/01/2026 | 8:34:15 PM | buy | $99.95 | $0.003662 | 0.9986 | 0.00003659 | 27,288.81 | 62qb...nXbb | |
| 09/01/2026 | 7:31:06 PM | sell | $0.2709 | $0.003632 | 0.002708 | 0.0000363 | 74.59 | 339i...2jTk | |
| 09/01/2026 | 4:17:29 PM | sell | $5.54 | $0.003683 | 0.05461 | 0.00003631 | 1,504 | 2GdP...ehdV | |
| 09/01/2026 | 12:14:43 PM | sell | $2.03 | $0.003709 | 0.0199 | 0.00003632 | 547.91 | 39MD...U9CM | |
| 09/01/2026 | 12:14:41 PM | buy | $2.04 | $0.003727 | 0.02 | 0.0000365 | 547.91 | 5J1V...RcQU | |
| 09/01/2026 | 7:44:58 AM | sell | $4.57 | $0.003742 | 0.04438 | 0.00003632 | 1,222 | 2Pqp...GXLh | |
| 08/31/2026 | 7:04:22 PM | sell | $0.744 | $0.003796 | 0.00712 | 0.00003632 | 196 | 4Em7...HTL5 | |
| 08/31/2026 | 4:07:04 PM | sell | $2.43 | $0.003741 | 0.02368 | 0.00003633 | 651.86 | 3nur...dnuG | |
| 08/30/2026 | 5:50:31 PM | sell | $10.87 | $0.003858 | 0.1024 | 0.00003634 | 2,819 | 2jg8...a9Kg | |
| 08/29/2026 | 11:46:19 AM | sell | $6.7 | $0.003764 | 0.06476 | 0.00003636 | 1,781 | 3YtE...r8FB | |
| 08/29/2026 | 4:22:15 AM | sell | $11.86 | $0.003769 | 0.1145 | 0.00003638 | 3,148.34 | VPvm...n55x |