- WhatToFarm
- Solana
- Raydium CPMM
- SMO-WWB LPs
Info about SMO-WWB pair
- Pooled SMO:
- 451.33M
- Pooled WWB:
- $227,623.64
SMO/WWB price stats on Solana
As of February 5, 2026, the current price of SMO token on DEX Raydium CPMM is $0.00008563. SMO price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $188.46. SMO token contract is 5dde5ZR4uk5TsHbxUKfWQfFKhPw57GtGchy9ZmBhLbDu with a market cap $85,631.17. The liquidity pool contract is BDAVEx8c683TSYwWBob9HZdsQ5opomRbMAjAUd2yQyK2 with total value locked (TVL) of $76,873.90. The SMO/WWB trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMO/WWB now?
The current liquidity of SMO/WWB with the contract address BDAVEx8c683TSYwWBob9HZdsQ5opomRbMAjAUd2yQyK2 is $76,873.90.
How many transactions are there in the SMO/WWB pool in the last 24 hours?
The total transactions of SMO/WWB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMO/WWB pool in the last 24 hours?
SMO/WWB pool has a trading volume of $188.46 in the last 24 hours.
What is the exchange rate of 1 SMO to WWB?
The exchange rate of 1 SMO to WWB is 0.0005099, captured at 4:57 PM UTC.
How much is 1 SMO in dollars?
The price of converting 1 SMO to USD is $0.00008563 today.
SMO-WWB price chart
| Date | Time | Price $ | Price WWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:48:05 PM | buy | $83.96 | $0.00008563 | 500 | 0.0005099 | 980,570.8 | 2e4y...HLpS | |
| 02/05/2026 | 10:53:21 AM | buy | $90.59 | $0.0000918 | 500 | 0.0005067 | 986,755.8 | y9JB...3BjJ | |
| 02/05/2026 | 10:45:11 AM | buy | $3.14 | $0.00009405 | 16.9 | 0.0005055 | 33,430.91 | 2VSy...1qWd | |
| 02/05/2026 | 10:45:11 AM | buy | $1.36 | $0.00009406 | 7.32 | 0.0005055 | 14,483.13 | 493r...tASc | |
| 02/05/2026 | 10:13:52 AM | buy | $7.26 | $0.0000941 | 39 | 0.0005052 | 77,182.32 | 35mR...dCq6 | |
| 02/05/2026 | 10:00:40 AM | buy | $1.05 | $0.00009472 | 5.63 | 0.0005051 | 11,162.61 | gLVB...8gwu | |
| 02/05/2026 | 9:46:55 AM | sell | $0.0003208 | $0.00009646 | 0.001671 | 0.0005026 | 3.32 | saYB...FmpD | |
| 02/05/2026 | 9:42:17 AM | sell | $0.0001066 | $0.00009619 | 0.0005571 | 0.0005026 | 1.1 | 2rUs...iyxd | |
| 02/05/2026 | 9:39:22 AM | sell | $1.07 | $0.00009676 | 5.57 | 0.0005026 | 11,084.21 | 66mb...2WEB |