- WhatToFarm
- Solana
- Raydium CPMM
- SMILKERS-SOL LPs
Info about SMILKERS-SOL pair
- Pooled SMILKERS:
- 208.32M
- Pooled SOL:
- $547.19
SMILKERS/SOL price stats on Solana
As of August 23, 2025, the current price of SMILKERS token on DEX Raydium CPMM is $0.000004618. SMILKERS price is down -38.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $744.72. SMILKERS token contract is CU9961Fk3mxDjQJRDLntqXAx9P6mdZzu4CxaVSMmzCBE with a market cap $4,607.79. The liquidity pool contract is GJa6p6TzYA1YqeX48MhTJFn3u6PWnrUhj7jz1zTh6Get with total value locked (TVL) of $112,633.45. The SMILKERS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMILKERS/SOL now?
The current liquidity of SMILKERS/SOL with the contract address GJa6p6TzYA1YqeX48MhTJFn3u6PWnrUhj7jz1zTh6Get is $112,633.45.
How many transactions are there in the SMILKERS/SOL pool in the last 24 hours?
The total transactions of SMILKERS/SOL is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SMILKERS/SOL pool in the last 24 hours?
SMILKERS/SOL pool has a trading volume of $744.72 in the last 24 hours.
What is the exchange rate of 1 SMILKERS to SOL?
The exchange rate of 1 SMILKERS to SOL is 0.00000002262, captured at 7:23 PM UTC.
How much is 1 SMILKERS in dollars?
The price of converting 1 SMILKERS to USD is $0.000004618 today.
SMILKERS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:13:31 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.89 | 32dz...TqQ7 | |
| 08/23/2025 | 7:13:29 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.89 | 5oda...McB4 | |
| 08/23/2025 | 7:13:29 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.89 | 2Sh6...Ygpn | |
| 08/23/2025 | 7:13:29 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.89 | 7Nom...aX3j | |
| 08/23/2025 | 7:13:25 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.9 | qftM...qMY5 | |
| 08/23/2025 | 7:13:25 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.89 | 5LKx...VniE | |
| 08/23/2025 | 7:13:23 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.9 | 3AVw...9GGU | |
| 08/23/2025 | 7:13:21 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.9 | 3VfQ...XrmB | |
| 08/23/2025 | 7:13:20 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.9 | 99Pc...JGxg | |
| 08/23/2025 | 7:13:19 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.9 | aHrz...Vjth | |
| 08/23/2025 | 7:13:18 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.91 | 2FAU...WfF7 | |
| 08/23/2025 | 7:13:17 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.91 | 57fi...XYQ6 | |
| 08/23/2025 | 7:13:16 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.91 | 3i7t...4h7L | |
| 08/23/2025 | 7:13:15 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.91 | 2Gzg...2XG6 | |
| 08/23/2025 | 7:13:14 PM | buy | $0.00204 | $0.054618 | 0.00001 | 0.072262 | 441.91 | 2JUS...VUXh | |
| 08/23/2025 | 7:13:13 PM | buy | $0.00204 | $0.054617 | 0.00001 | 0.072262 | 441.92 | 4y6z...NnzK | |
| 08/23/2025 | 7:13:11 PM | buy | $0.00204 | $0.054617 | 0.00001 | 0.072262 | 441.92 | 3gYR...GpBV | |
| 08/23/2025 | 7:13:10 PM | buy | $0.00204 | $0.054617 | 0.00001 | 0.072262 | 441.92 | 3kWq...xZZm | |
| 08/23/2025 | 7:13:10 PM | buy | $0.00204 | $0.054617 | 0.00001 | 0.072262 | 441.92 | 4vas...Nhux | |
| 08/23/2025 | 7:09:47 PM | sell | $16.82 | $0.054681 | 0.08233 | 0.072291 | 3.59M | 5X4q...3dzR |