WhatToFarm
/
Get started
12 Swap

Info about SLOPPER-SOL pair

Price USD
$0.05607
Price
0.074861 SOL
TVL
$27.85M
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
2
Buys
2
Sells
0
Volume
75
Telegram price alerts
Pair:
J1HHTZo3qNFSPxbiWUtznPMAmnfhwQzhafXGu1DXbTWw
SLOPPER:
D9rdsFBGYAvwLCekxNKoZG2kyPyVXD9o2Wbn3jTGbonk
SOL:
So11111111111111111111111111111111111111112
Pooled SLOPPER:
784.07M
Pooled SOL:
$223,006.32

SLOPPER/SOL price stats on Solana

As of January 1, 2026, the current price of SLOPPER token on DEX Raydium CPMM is $0.00000607. SLOPPER price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $74.78. SLOPPER token contract is D9rdsFBGYAvwLCekxNKoZG2kyPyVXD9o2Wbn3jTGbonk with a market cap $6,060.54. The liquidity pool contract is J1HHTZo3qNFSPxbiWUtznPMAmnfhwQzhafXGu1DXbTWw with total value locked (TVL) of $27,851,845.86. The SLOPPER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLOPPER/SOL with the contract address J1HHTZo3qNFSPxbiWUtznPMAmnfhwQzhafXGu1DXbTWw is $27,851,845.86.

The total transactions of SLOPPER/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SLOPPER/SOL pool has a trading volume of $74.78 in the last 24 hours.

The exchange rate of 1 SLOPPER to SOL is 0.00000004861, captured at 1:33 PM UTC.

The price of converting 1 SLOPPER to USD is $0.00000607 today.

SLOPPER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20261:23:50 PMbuy$62.43$0.056070.50.07486110.29M
Dwxoj...QgAi
ZHuy...4fDv
01/01/20268:06:46 AMbuy$12.34$0.0557890.09940.0746612.13M
BQDcr...5VVT
4KoE...YqSo
12/30/202512:12:57 PMbuy$0.9799$0.0557890.0078790.074655169,250.71
F7p3d...gmNe
3L6B...GgnM
12/30/202511:41:00 AMsell$4.28$0.0557620.034460.074635743,439.45
2rbMg...sRzA
3xkg...twPU
12/25/20252:52:34 AMsell$0.1222$0.0557080.00099380.0746421,418.37
DPMXj...GuUz
p1fH...oGBi
12/21/20255:38:52 PMsell$0.003402$0.0558380.000027030.07464582.7
FEakG...tvGP
25vm...7SHv
12/20/20256:58:38 PMsell$0.6084$0.0558440.0048320.07464104,121.21
J1PGY...xyWu
GLhM...LpdN
12/20/20253:42:41 PMsell$1.85$0.0558750.014640.074643315,363.63
J1PGY...xyWu
JSBk...aiXz
12/18/20257:43:01 PMsell$3.52$0.0554810.029910.074648643,444.98
7qmK1...Ed7D
613W...2D89
12/18/20251:24:40 AMsell$21.92$0.0557780.17730.0746743.79M
Bao47...dZ1J
2uFQ...LYM9
12/17/20258:42:47 AMsell$0.5672$0.0559640.0044660.07469795,090.17
2snHH...kKuS
4kJD...9hMF
12/17/20257:21:01 AMsell$58.27$0.0560750.4560.0747549.59M
3bk2t...FzVn
4pfn...4Xbo
12/17/20253:14:57 AMsell$22.14$0.0562420.17140.0748343.55M
7fcvK...2twe
59S9...9DPH
12/16/20258:22:29 PMbuy$2.53$0.0562160.01990.074877407,984.84
J1PGY...xyWu
5MLN...GhJK
12/16/20252:34:47 PMbuy$59.55$0.0562020.46240.0748169.6M
3bk2t...FzVn
2Tmd...X3pE
12/15/202511:08:29 PMsell$36.57$0.0560440.28860.074776.05M
BQAup...dpbh
3pmz...WpVy
12/15/20257:46:21 PMsell$0.2253$0.0560090.0018020.07480737,500
J1PGY...xyWu
74bT...nHLH
12/15/20257:42:43 PMsell$12.56$0.0560460.10010.074822.08M
BKhmm...FgKL
bTcu...5NoM
12/15/20257:31:25 PMsell$33.97$0.0561180.27020.0748675.55M
9qkbb...CDE6
3yvv...9XXb
12/15/20253:53:00 PMsell$34.83$0.0562730.2740.0749365.55M
9qkbb...CDE6
381F...sdya