- WhatToFarm
- Solana
- Raydium CPMM
- USD1-SHITTER LPs
Info about USD1-SHITTER pair
- Pooled USD1:
- 20,178.28
- Pooled SHITTER:
- $192.49M
USD1/SHITTER price stats on Solana
As of September 23, 2025, the current price of USD1 token on DEX Raydium CPMM is $0.9998. USD1 price is down -15.97% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $46,522.02. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $175,466,219.03. The liquidity pool contract is 3xzrTtR4whkiq4wpVuK3qtr8JNqopUFUytH1xkWbaJY1 with total value locked (TVL) of $37,845.10. The USD1/SHITTER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SHITTER now?
The current liquidity of USD1/SHITTER with the contract address 3xzrTtR4whkiq4wpVuK3qtr8JNqopUFUytH1xkWbaJY1 is $37,845.10.
How many transactions are there in the USD1/SHITTER pool in the last 24 hours?
The total transactions of USD1/SHITTER is 502 in the last 24 hours, 244 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the USD1/SHITTER pool in the last 24 hours?
USD1/SHITTER pool has a trading volume of $46,522.02 in the last 24 hours.
What is the exchange rate of 1 USD1 to SHITTER?
The exchange rate of 1 USD1 to SHITTER is 10,893.16, captured at 2:21 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9998 today.
USD1-SHITTER price chart
| Date | Time | Price $ | Price SHITTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:14:09 AM | sell | $0.1315 | $0.00009179 | 0.1315 | 0.0000918 | 1,433.51 | 5mhk...du24 | |
| 09/23/2025 | 2:12:23 AM | sell | $0.1797 | $0.00009239 | 0.1785 | 0.0000918 | 1,945.42 | 2tLM...3PHd | |
| 09/23/2025 | 1:46:46 AM | sell | $1.13 | $0.00009192 | 1.14 | 0.00009202 | 12,400.62 | 4JRJ...45JB | |
| 09/23/2025 | 1:44:46 AM | buy | $0.1807 | $0.0000929 | 0.1801 | 0.00009258 | 1,945.42 | 5QaC...Vkw5 | |
| 09/23/2025 | 1:44:34 AM | sell | $0.1807 | $0.00009181 | 0.1812 | 0.00009202 | 1,969 | 66oW...BwFb | |
| 09/23/2025 | 1:26:48 AM | sell | $38.92 | $0.00009256 | 38.78 | 0.00009223 | 420,501.85 | 3utS...hFZV | |
| 09/23/2025 | 1:26:36 AM | buy | $15.24 | $0.00009325 | 15.18 | 0.00009291 | 163,482.85 | JxVW...B9tM | |
| 09/23/2025 | 1:25:55 AM | sell | $37.02 | $0.00009236 | 36.86 | 0.00009195 | 400,914.45 | Usxj...b93b | |
| 09/23/2025 | 1:22:23 AM | sell | $26.58 | $0.00009271 | 26.46 | 0.00009228 | 286,736.04 | 2neq...Fqdt | |
| 09/23/2025 | 1:17:57 AM | buy | $0.1837 | $0.0000933 | 0.183 | 0.00009297 | 1,969 | 4T2f...CfnE | |
| 09/23/2025 | 1:16:21 AM | sell | $137.42 | $0.00009285 | 137.83 | 0.00009313 | 1.48M | 3fb1...eKnV | |
| 09/23/2025 | 1:16:07 AM | sell | $0.1743 | $0.00009414 | 0.1738 | 0.00009386 | 1,852.03 | 67PV...Pqzm | |
| 09/23/2025 | 1:11:56 AM | sell | $0.2783 | $0.00009407 | 0.2777 | 0.00009386 | 2,959.18 | 54RK...2cAz | |
| 09/23/2025 | 1:10:49 AM | buy | $72.3 | $0.00009421 | 72.18 | 0.00009405 | 767,497.18 | 384Z...8BkG | |
| 09/23/2025 | 1:07:03 AM | buy | $100.03 | $0.00009327 | 99.9 | 0.00009314 | 1.07M | 3V6z...PjGC | |
| 09/23/2025 | 1:03:03 AM | buy | $1.15 | $0.00009228 | 1.15 | 0.00009261 | 12,501.55 | 4sqj...Dn28 | |
| 09/23/2025 | 1:03:03 AM | buy | $2.09 | $0.00009226 | 2.1 | 0.0000926 | 22,705.99 | 3zKv...xdhW | |
| 09/23/2025 | 12:54:01 AM | sell | $9.24 | $0.00009194 | 9.22 | 0.00009181 | 100,517.81 | 2cY4...pg53 | |
| 09/23/2025 | 12:48:31 AM | buy | $8.8 | $0.0000925 | 8.78 | 0.00009236 | 95,130.78 | 3Tpb...2Stw | |
| 09/23/2025 | 12:47:49 AM | buy | $42.54 | $0.00009226 | 42.46 | 0.0000921 | 461,100.23 | 5yci...eyiq |