WhatToFarm
/
Get started
12 Swap

Info about SHITTER-USD1 pair

Price USD
$0.055015
Price
0.055 USD1
TVL
$1.22B
MKT CAP
$1.4B
5m
0%
1h
1.07%
4h
0.65%
24h
0.99%
Share
TXNS
43
Buys
21
Sells
22
Volume
18
Telegram price alerts
Pair:
3xzrTtR4whkiq4wpVuK3qtr8JNqopUFUytH1xkWbaJY1
SHITTER:
GuLvigFjAm1yyReTk6EeboHNnLj1tCi62pzWLorxbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled SHITTER:
872.09M
Pooled USD1:
$7,211.58

SHITTER/USD1 price stats on Solana

As of May 16, 2026, the current price of SHITTER token on DEX Raydium CPMM is $0.000005015. SHITTER price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $17.75. SHITTER token contract is GuLvigFjAm1yyReTk6EeboHNnLj1tCi62pzWLorxbonk with a market cap $1,401,317,881.05. The liquidity pool contract is 3xzrTtR4whkiq4wpVuK3qtr8JNqopUFUytH1xkWbaJY1 with total value locked (TVL) of $1,223,094,007.65. The SHITTER/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITTER/USD1 with the contract address 3xzrTtR4whkiq4wpVuK3qtr8JNqopUFUytH1xkWbaJY1 is $1,223,094,007.65.

The total transactions of SHITTER/USD1 is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

SHITTER/USD1 pool has a trading volume of $17.75 in the last 24 hours.

The exchange rate of 1 SHITTER to USD1 is 0.000005, captured at 1:30 AM UTC.

The price of converting 1 SHITTER to USD is $0.000005015 today.

SHITTER-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/16/202612:31:14 AMbuy$0.223$0.0550150.22230.05544,473.22
SHARK...gSHC
2ppH...Htba
05/16/202612:16:48 AMbuy$0.4679$0.0550230.46570.05499993,157.99
SHARK...gSHC
23M8...vgRX
05/16/202612:07:58 AMbuy$0.2512$0.0549940.25140.05499850,298.23
GHigB...BhUc
2Mth...orWv
05/16/202612:07:56 AMsell$2.29$0.0549932.280.054971459,700.68
D9TNP...fYyG
4yL9...3VwA
05/16/202612:01:05 AMsell$0.2812$0.0549620.28190.05497356,679.55
SHARK...gSHC
LVqT...Yzih
05/15/202611:23:44 PMbuy$0.1866$0.0549980.18680.05500437,345.25
8L2y5...bt8j
2csp...hVD3
05/15/202611:20:53 PMbuy$0.4052$0.0550210.40370.05500380,699.43
SHARK...gSHC
FmmF...BipB
05/15/202611:18:15 PMbuy$0.4463$0.0549990.44650.05500289,275.43
SHARK...gSHC
4975...anXX
05/15/202610:01:04 PMsell$0.4396$0.0549730.43950.05497288,401.72
SHARK...gSHC
5xGi...PPhV
05/15/20269:54:30 PMbuy$0.3536$0.0550020.35360.05500270,693.74
SHARK...gSHC
wJ5q...iHUm
05/15/20269:09:34 PMbuy$0.2303$0.0550150.22960.05500145,922.93
SHARK...gSHC
65HS...tMNP
05/15/20268:57:42 PMbuy$0.2877$0.0550110.28710.05500157,415.9
SHARK...gSHC
29fb...qTny
05/15/20268:57:38 PMbuy$0.3425$0.0550110.34180.05568,354.75
SHARK...gSHC
o6PR...xkqy
05/15/20268:57:32 PMbuy$0.3041$0.055010.30350.05499960,704.3
SHARK...gSHC
5JK3...uHZL
05/15/20268:57:28 PMbuy$0.1991$0.0550090.19870.05499939,748.9
SHARK...gSHC
3X8K...2wvm
05/15/20268:57:27 PMbuy$0.4238$0.0550090.42290.05499884,612.47
SHARK...gSHC
26uv...D1Ji
05/15/20268:57:26 PMbuy$0.4238$0.0550080.42290.05499784,628.92
SHARK...gSHC
5Z8z...RJLu
05/15/20268:57:00 PMsell$1.47$0.054951.480.054968298,749.79
9QYLG...D8D6
5Z6C...rFM1
05/15/20268:55:02 PMsell$0.3289$0.0549520.33010.0549766,424.93
SHARK...gSHC
5KM3...4Rkg
05/15/20268:44:17 PMbuy$0.2143$0.0549830.2150.05543,005.48
SHARK...gSHC
ncrD...Bev9