- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1M
- Pooled SOL:
- $3,985.45
SFG/SOL price stats on Solana
As of August 18, 2025, the current price of SFG token on DEX Raydium CPMM is $0.7279. SFG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,455.22. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $61,463,721.03. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $1,462,945.23. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $1,462,945.23.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $5,455.22 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.003962, captured at 6:26 PM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.7279 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:24:49 PM | sell | $51.99 | $0.7279 | 0.283 | 0.003962 | 71.42 | Sk3c...RUbj | |
| 08/18/2025 | 6:24:25 PM | sell | $52 | $0.728 | 0.283 | 0.003962 | 71.42 | 26gQ...Nw66 | |
| 08/18/2025 | 6:24:10 PM | buy | $216.55 | $0.7315 | 1.17 | 0.003981 | 296 | 33ce...Seyv | |
| 08/18/2025 | 6:24:08 PM | sell | $51.98 | $0.7277 | 0.2829 | 0.00396 | 71.42 | 3aEb...rzst | |
| 08/18/2025 | 6:23:41 PM | buy | $216.45 | $0.7309 | 1.17 | 0.003979 | 296.14 | QFpW...cj88 | |
| 08/18/2025 | 6:23:39 PM | buy | $52.34 | $0.7306 | 0.285 | 0.003978 | 71.63 | KGdx...FWEL | |
| 08/18/2025 | 5:54:08 PM | sell | $0.08968 | $0.7329 | 0.0004843 | 0.003958 | 0.1223 | Gig9...mDmJ | |
| 08/18/2025 | 5:41:19 PM | buy | $111.18 | $0.7369 | 0.6 | 0.003977 | 150.86 | 22W1...9Ayn | |
| 08/18/2025 | 5:23:28 PM | sell | $52.9 | $0.7273 | 0.2878 | 0.003957 | 72.73 | 2n8n...8h6j | |
| 08/18/2025 | 5:12:29 PM | sell | $55.66 | $0.7236 | 0.3044 | 0.003957 | 76.92 | 3aDs...zDeg | |
| 08/18/2025 | 4:46:28 PM | sell | $27.18 | $0.7242 | 0.1485 | 0.003958 | 37.53 | fXLb...AgwJ | |
| 08/18/2025 | 3:51:00 PM | sell | $55.73 | $0.7245 | 0.3045 | 0.003958 | 76.92 | eWJa...cJia | |
| 08/18/2025 | 3:34:35 PM | buy | $99.04 | $0.7221 | 0.5456 | 0.003978 | 137.15 | 5PLt...L2Zv | |
| 08/18/2025 | 2:36:40 PM | sell | $1.19 | $0.7202 | 0.006565 | 0.003957 | 1.65 | 5bJL...RSPM | |
| 08/18/2025 | 2:22:59 PM | sell | $71.94 | $0.7194 | 0.3958 | 0.003958 | 100 | 2pY5...2QNs | |
| 08/18/2025 | 1:24:31 PM | buy | $299.9 | $0.7273 | 1.63 | 0.003977 | 412.32 | 2Wcb...eiFn | |
| 08/18/2025 | 1:16:26 PM | sell | $51.49 | $0.7209 | 0.2825 | 0.003955 | 71.42 | 4UUK...xtPM | |
| 08/18/2025 | 12:58:26 PM | sell | $0.775 | $0.7243 | 0.004233 | 0.003956 | 1.07 | 616H...gm4v | |
| 08/18/2025 | 12:46:23 PM | buy | $399.98 | $0.7243 | 2.19 | 0.003973 | 552.18 | Fnnn...3DbZ | |
| 08/18/2025 | 12:42:13 PM | sell | $2,005.28 | $0.7231 | 10.98 | 0.003962 | 2,773.08 | 2P7Q...pw1M |