- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 2M
- Pooled SOL:
- $1,310.86
SFG/SOL price stats on Solana
As of January 30, 2026, the current price of SFG token on DEX Raydium CPMM is $0.07488. SFG price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $712.38. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $6,321,911.18. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $300,572.06. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $300,572.06.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $712.38 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.0006518, captured at 11:33 AM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.07488 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:15:05 AM | sell | $232.14 | $0.07488 | 2.02 | 0.0006518 | 3,100 | 4idB...monw | |
| 01/30/2026 | 4:11:52 AM | sell | $49.03 | $0.07491 | 0.4275 | 0.0006531 | 654.58 | 41an...gzVG | |
| 01/30/2026 | 2:33:46 AM | buy | $3.99 | $0.07418 | 0.03538 | 0.0006565 | 53.88 | 2DU5...zyzY | |
| 01/30/2026 | 2:32:51 AM | buy | $80.35 | $0.0741 | 0.7115 | 0.0006562 | 1,084.27 | 51WZ...hxN5 | |
| 01/30/2026 | 2:21:42 AM | sell | $65.6 | $0.0741 | 0.5779 | 0.0006528 | 885.31 | 2q5J...uK9q | |
| 01/29/2026 | 6:31:09 PM | sell | $15.89 | $0.07603 | 0.1365 | 0.0006529 | 209.04 | 3iXy...bq6r | |
| 01/29/2026 | 6:15:41 PM | sell | $3.95 | $0.07704 | 0.03352 | 0.000653 | 51.33 | 31XA...uZ9f | |
| 01/29/2026 | 5:16:37 PM | buy | $99.49 | $0.07805 | 0.8361 | 0.0006559 | 1,274.66 | 5CxK...W3pj | |
| 01/29/2026 | 3:15:53 PM | sell | $1.91 | $0.0769 | 0.0162 | 0.0006522 | 24.83 | 3ThT...2iQr | |
| 01/29/2026 | 1:07:45 PM | sell | $15 | $0.08012 | 0.1221 | 0.0006523 | 187.27 | 29Ys...ckV2 | |
| 01/29/2026 | 12:37:18 PM | sell | $122.68 | $0.08032 | 0.9971 | 0.0006529 | 1,527.29 | Vcc9...ZuMk | |
| 01/29/2026 | 5:41:47 AM | sell | $22.29 | $0.08074 | 0.1805 | 0.0006537 | 276.15 | 3Fki...k28i | |
| 01/28/2026 | 9:54:51 PM | buy | $100.01 | $0.08254 | 0.7956 | 0.0006567 | 1,211.63 | 5LoZ...djr9 | |
| 01/28/2026 | 9:17:50 PM | buy | $41.09 | $0.08228 | 0.3277 | 0.0006561 | 499.46 | 5Xom...49G5 | |
| 01/28/2026 | 7:47:11 PM | buy | $25.16 | $0.08251 | 0.2 | 0.0006558 | 304.92 | EWCE...9xkb | |
| 01/28/2026 | 12:42:00 PM | sell | $83.1 | $0.0831 | 0.6528 | 0.0006528 | 1,000 | 3hcb...e2h8 | |
| 01/28/2026 | 12:23:58 PM | sell | $24.29 | $0.08306 | 0.191 | 0.0006532 | 292.5 | 54gS...TLP4 | |
| 01/28/2026 | 11:19:08 AM | buy | $4.95 | $0.08351 | 0.03899 | 0.0006566 | 59.38 | 3exp...QVdS | |
| 01/28/2026 | 10:41:28 AM | buy | $67.03 | $0.08357 | 0.5264 | 0.0006563 | 802.14 | DAuJ...dCz4 | |
| 01/28/2026 | 10:31:38 AM | buy | $2.07 | $0.08359 | 0.01629 | 0.000656 | 24.83 | 2PWX...n6Nj |