- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.01M
- Pooled SOL:
- $3,467.89
SFG/SOL price stats on Solana
As of September 27, 2025, the current price of SFG token on DEX Raydium CPMM is $0.6966. SFG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,215.90. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $58,820,242.62. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $1,408,603.10. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $1,408,603.10.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $10,215.90 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.003437, captured at 9:20 PM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.6966 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:16:30 PM | buy | $993.2 | $0.6966 | 4.9 | 0.003437 | 1,425.6 | 3J7J...P1h5 | |
| 09/27/2025 | 9:09:55 PM | sell | $288.35 | $0.692 | 1.42 | 0.003416 | 416.66 | 34BF...4Qj9 | |
| 09/27/2025 | 8:32:47 PM | sell | $138.34 | $0.6917 | 0.6837 | 0.003418 | 200 | 2dcP...zJUz | |
| 09/27/2025 | 7:39:37 PM | sell | $13.8 | $0.6904 | 0.06838 | 0.003419 | 20 | 5LG1...DzDc | |
| 09/27/2025 | 7:06:33 PM | buy | $1.44 | $0.6925 | 0.007155 | 0.003436 | 2.08 | 2kMc...fiQp | |
| 09/27/2025 | 6:31:22 PM | sell | $11.37 | $0.69 | 0.05636 | 0.003419 | 16.48 | 4QHQ...UD8W | |
| 09/27/2025 | 5:53:03 PM | sell | $987.94 | $0.6913 | 4.89 | 0.003424 | 1,428.96 | 3wAG...ZdKo | |
| 09/27/2025 | 5:40:49 PM | sell | $2.49 | $0.6922 | 0.01233 | 0.003429 | 3.59 | ra7v...vdGD | |
| 09/27/2025 | 5:30:22 PM | buy | $49.44 | $0.6929 | 0.2458 | 0.003446 | 71.35 | 5eaz...mSGn | |
| 09/27/2025 | 5:25:59 PM | sell | $19.85 | $0.6902 | 0.09863 | 0.003428 | 28.76 | 4Ld5...KUVJ | |
| 09/27/2025 | 4:26:29 PM | sell | $17.37 | $0.6967 | 0.08551 | 0.003429 | 24.93 | 6Aef...C8kz | |
| 09/27/2025 | 4:22:12 PM | sell | $38.76 | $0.6977 | 0.1905 | 0.003429 | 55.55 | 4QiF...7Z9u | |
| 09/27/2025 | 3:57:10 PM | sell | $53.75 | $0.6987 | 0.2638 | 0.003429 | 76.92 | 21RQ...Kqsk | |
| 09/27/2025 | 3:56:21 PM | sell | $43.64 | $0.6983 | 0.2143 | 0.00343 | 62.5 | 3NS2...1T5V | |
| 09/27/2025 | 3:44:40 PM | sell | $87.15 | $0.6972 | 0.4288 | 0.00343 | 125 | 3oWx...E5db | |
| 09/27/2025 | 3:35:21 PM | sell | $53.6 | $0.6968 | 0.2639 | 0.003431 | 76.92 | 5BHm...JLvJ | |
| 09/27/2025 | 3:35:21 PM | sell | $53.61 | $0.697 | 0.264 | 0.003432 | 76.92 | 5Edx...jGZN | |
| 09/27/2025 | 3:35:21 PM | sell | $53.6 | $0.6969 | 0.264 | 0.003432 | 76.92 | 56Y1...nhYC | |
| 09/27/2025 | 3:35:12 PM | sell | $53.65 | $0.6975 | 0.264 | 0.003433 | 76.92 | 3NvR...pP2S | |
| 09/27/2025 | 1:43:29 PM | sell | $53.68 | $0.6978 | 0.2641 | 0.003433 | 76.92 | 3oNR...sCm5 |