- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.48M
- Pooled SOL:
- $1,808.07
SFG/SOL price stats on Solana
As of November 29, 2025, the current price of SFG token on DEX Raydium CPMM is $0.1652. SFG price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,267.61. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $13,949,474.58. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $490,255.58. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $490,255.58.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $3,267.61 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.001216, captured at 6:35 PM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.1652 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:19:34 PM | sell | $55.07 | $0.1652 | 0.4055 | 0.001216 | 333.33 | 5jGm...WiqN | |
| 11/29/2025 | 6:06:53 PM | sell | $55.29 | $0.1658 | 0.4057 | 0.001217 | 333.33 | 2NPj...BxBm | |
| 11/29/2025 | 6:01:45 PM | sell | $462.3 | $0.1664 | 3.38 | 0.001219 | 2,777.83 | 33Y2...5dfH | |
| 11/29/2025 | 4:19:36 PM | sell | $56.1 | $0.1683 | 0.4074 | 0.001222 | 333.33 | 2i6g...HWBC | |
| 11/29/2025 | 4:15:21 PM | sell | $10.07 | $0.1679 | 0.07336 | 0.001222 | 60 | 5z7R...NGA6 | |
| 11/29/2025 | 4:07:15 PM | sell | $56.11 | $0.1683 | 0.4079 | 0.001223 | 333.33 | 5uDi...7Q85 | |
| 11/29/2025 | 2:11:41 PM | sell | $15.14 | $0.1673 | 0.1107 | 0.001224 | 90.49 | 62Zg...qDCe | |
| 11/29/2025 | 2:11:13 PM | sell | $15.14 | $0.1673 | 0.1107 | 0.001224 | 90.49 | 2sRf...cFcJ | |
| 11/29/2025 | 1:19:18 PM | sell | $55.81 | $0.1674 | 0.4081 | 0.001224 | 333.33 | TGoJ...dQZ9 | |
| 11/29/2025 | 1:15:57 PM | sell | $75.47 | $0.1675 | 0.5519 | 0.001225 | 450.51 | 3ruJ...dUjs | |
| 11/29/2025 | 11:19:28 AM | sell | $55.94 | $0.1678 | 0.4086 | 0.001225 | 333.33 | 3UNB...6o3s | |
| 11/29/2025 | 11:07:10 AM | sell | $55.89 | $0.1676 | 0.4088 | 0.001226 | 333.33 | 3mVk...ZvM8 | |
| 11/29/2025 | 10:20:13 AM | sell | $55.88 | $0.1676 | 0.4089 | 0.001226 | 333.33 | 4Rqt...GJcp | |
| 11/29/2025 | 10:19:53 AM | sell | $55.91 | $0.1677 | 0.4091 | 0.001227 | 333.33 | 4duk...MNo6 | |
| 11/29/2025 | 10:02:23 AM | sell | $167.87 | $0.1678 | 1.22 | 0.001228 | 1,000 | gAuU...wZUk | |
| 11/29/2025 | 10:01:22 AM | sell | $168.1 | $0.1681 | 1.23 | 0.00123 | 1,000 | 32UP...Hk7f | |
| 11/29/2025 | 9:07:02 AM | sell | $56.26 | $0.1687 | 0.4104 | 0.001231 | 333.33 | 3iPD...6Ksz | |
| 11/29/2025 | 8:12:45 AM | sell | $5.83 | $0.1692 | 0.04248 | 0.001231 | 34.48 | 3uhq...LViz | |
| 11/29/2025 | 7:19:35 AM | sell | $56.48 | $0.1694 | 0.4106 | 0.001232 | 333.33 | 3rDT...ZE7E | |
| 11/29/2025 | 6:19:33 AM | sell | $56.49 | $0.1694 | 0.4108 | 0.001232 | 333.33 | sx8N...BVqo |