WhatToFarm
/
Get started
12 Swap

Info about SFG-SOL pair

Price USD
$0.02996
Price
0.0003689 SOL
TVL
$137,383.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-6.09%
Share
TXNS
22
Buys
8
Sells
14
Volume
2K
Telegram price alerts
Pair:
3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7
SFG:
BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em
SOL:
So11111111111111111111111111111111111111112
Pooled SFG:
2.29M
Pooled SOL:
$847.37

SFG/SOL price stats on Solana

As of February 19, 2026, the current price of SFG token on DEX Raydium CPMM is $0.02996. SFG price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,884.79. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $2,529,528.94. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $137,383.45. The SFG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $137,383.45.

The total transactions of SFG/SOL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SFG/SOL pool has a trading volume of $1,884.79 in the last 24 hours.

The exchange rate of 1 SFG to SOL is 0.0003689, captured at 3:18 PM UTC.

The price of converting 1 SFG to USD is $0.02996 today.

SFG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20269:57:53 AMsell$96.44$0.029961.180.00036893,218.67
77495...dRH4
4Fem...Khm6
02/19/202612:39:39 AMbuy$2.02$0.030260.024780.000371266.74
38Noj...THUr
3d8p...Swbw
02/18/202611:05:23 PMbuy$5.94$0.030150.073190.0003712197.16
7YTh8...ASjx
3s8V...nQs5
02/18/20269:34:00 PMsell$15.04$0.030120.18450.0003694499.45
7YTh8...ASjx
2K7b...wAZu
02/18/20269:25:50 PMbuy$94.98$0.030151.160.00037083,149.37
HFu2w...TdVF
3S5e...Fcwy
02/18/20269:24:13 PMsell$750.06$0.030319.210.000372524,742.06
4ny7c...kMqY
4W6a...R57e
02/18/20269:23:57 PMsell$7.05$0.030640.086650.0003766230.06
HVLUP...1Y4v
49e7...Vxoo
02/18/20268:24:17 PMsell$19.14$0.030550.2360.0003767626.53
2cw9u...PMKT
2R4h...75Js
02/18/20267:48:02 PMsell$33.66$0.03060.41470.0003771,100
JD38n...624k
2FFy...GNWZ
02/18/20267:46:21 PMsell$30.55$0.030550.37740.00037741,000
JD25q...FiMy
4eVs...Md37
02/18/20267:38:42 PMbuy$5.03$0.030570.062440.0003794164.58
38Noj...THUr
35Re...ayie
02/18/20267:33:20 PMsell$91.82$0.030641.130.0003782,995.96
4F2AV...bhB7
2sSK...xyKA
02/18/20267:20:39 PMsell$198.22$0.030752.440.00037966,445.9
gasTz...RpnB
429Z...DWqH
02/18/20266:44:49 PMsell$185.61$0.030952.280.00038175,995.72
BUHtt...MQ6R
5YUK...MDRJ
02/18/20266:01:11 PMbuy$5.05$0.031620.061490.0003846159.89
9tH1g...fnqp
1euA...FwdJ
02/18/20264:59:22 PMsell$5.01$0.031490.060920.0003826159.2
2gsAS...hWJ7
54CD...LSZR
02/18/20264:49:51 PMbuy$4.99$0.031590.060780.0003846158.04
2gsAS...hWJ7
5qiG...wbBV
02/18/20264:49:01 PMbuy$4.99$0.031620.060720.0003845157.91
2gsAS...hWJ7
3FMP...njBP
02/18/20264:47:32 PMbuy$85.01$0.03161.030.0003842,689.88
HFu2w...TdVF
5SQb...LXsV
02/18/20264:01:20 PMsell$39.02$0.031720.46970.00038191,230.05
9Nqmq...jTfq
3NG3...uF9T