- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.25M
- Pooled SOL:
- $2,365.62
SFG/SOL price stats on Solana
As of November 8, 2025, the current price of SFG token on DEX Raydium CPMM is $0.2959. SFG price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $21,535.76. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $24,985,524.75. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $743,238.13. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $743,238.13.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $21,535.76 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.001881, captured at 7:00 PM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.2959 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:26:20 PM | sell | $49.32 | $0.2959 | 0.3135 | 0.001881 | 166.66 | 4B9A...Pcqi | |
| 11/08/2025 | 5:16:48 PM | sell | $49.08 | $0.2944 | 0.3136 | 0.001881 | 166.66 | JdWQ...fvKg | |
| 11/08/2025 | 4:08:41 PM | buy | $31.18 | $0.2952 | 0.1998 | 0.001891 | 105.63 | rKmJ...i3tL | |
| 11/08/2025 | 3:25:18 PM | sell | $49.03 | $0.2941 | 0.3136 | 0.001882 | 166.66 | MFa3...vbns | |
| 11/08/2025 | 3:10:29 PM | sell | $0.4976 | $0.2964 | 0.003159 | 0.001882 | 1.67 | 4jdt...XfKG | |
| 11/08/2025 | 2:42:23 PM | buy | $299.84 | $0.2984 | 1.89 | 0.00189 | 1,004.54 | ZKuZ...GX96 | |
| 11/08/2025 | 2:29:09 PM | sell | $396.19 | $0.2958 | 2.51 | 0.001881 | 1,339.17 | 4F2U...eXFb | |
| 11/08/2025 | 12:25:30 PM | sell | $50.05 | $0.3003 | 0.3139 | 0.001883 | 166.66 | 52ru...chg1 | |
| 11/08/2025 | 11:38:51 AM | buy | $99.99 | $0.3028 | 0.625 | 0.001892 | 330.23 | 3KRv...Vvfk | |
| 11/08/2025 | 11:26:36 AM | sell | $50.44 | $0.3026 | 0.3138 | 0.001883 | 166.66 | 5fnW...NDfc | |
| 11/08/2025 | 7:43:17 AM | sell | $50.33 | $0.302 | 0.3139 | 0.001883 | 166.66 | 4nVh...PsZh | |
| 11/08/2025 | 6:59:30 AM | buy | $0.3998 | $0.305 | 0.002481 | 0.001893 | 1.31 | 2tBM...P5gF | |
| 11/08/2025 | 5:26:39 AM | sell | $50.89 | $0.3053 | 0.314 | 0.001884 | 166.66 | 5kTd...YQ4Y | |
| 11/08/2025 | 4:48:49 AM | sell | $49.78 | $0.3077 | 0.3048 | 0.001884 | 161.77 | 48K7...2SrF | |
| 11/08/2025 | 4:04:17 AM | sell | $38.38 | $0.307 | 0.2356 | 0.001885 | 125 | rhfm...qnkJ | |
| 11/08/2025 | 3:43:35 AM | sell | $51.32 | $0.3079 | 0.3142 | 0.001885 | 166.66 | yr1o...wVTd | |
| 11/08/2025 | 2:56:13 AM | sell | $22.73 | $0.308 | 0.1391 | 0.001885 | 73.79 | syfA...5X9R | |
| 11/08/2025 | 2:52:51 AM | sell | $503.74 | $0.3087 | 3.08 | 0.001888 | 1,631.78 | RHzc...g7iz | |
| 11/08/2025 | 2:43:59 AM | sell | $0.8807 | $0.3105 | 0.005362 | 0.00189 | 2.83 | 2mEh...WgHK | |
| 11/08/2025 | 2:43:37 AM | sell | $1,111.65 | $0.3111 | 6.77 | 0.001896 | 3,573.28 | 4nfV...gk1T |