- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.13M
- Pooled SOL:
- $2,915.06
SFG/SOL price stats on Solana
As of October 20, 2025, the current price of SFG token on DEX Raydium CPMM is $0.4759. SFG price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,049.82. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $40,185,435.70. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $1,081,444.52. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $1,081,444.52.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 67 in the last 24 hours, 13 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $16,049.82 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.002562, captured at 2:59 AM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.4759 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:55:17 AM | sell | $52.88 | $0.4759 | 0.2847 | 0.002562 | 111.11 | 4yXY...AdS2 | |
| 10/20/2025 | 1:28:07 AM | sell | $47.67 | $0.4763 | 0.2565 | 0.002563 | 100.09 | 5vvj...47r6 | |
| 10/20/2025 | 12:56:01 AM | buy | $4.95 | $0.4782 | 0.02671 | 0.002576 | 10.37 | nZoH...kXC8 | |
| 10/20/2025 | 12:52:22 AM | sell | $11.05 | $0.4745 | 0.0597 | 0.002563 | 23.28 | 5HVN...Vg1N | |
| 10/20/2025 | 12:44:44 AM | buy | $11.1 | $0.4766 | 0.06 | 0.002576 | 23.28 | ttqh...6Xr6 | |
| 10/20/2025 | 12:38:01 AM | sell | $52.53 | $0.4727 | 0.2848 | 0.002563 | 111.11 | 3YBZ...mudL | |
| 10/20/2025 | 12:33:21 AM | buy | $19.83 | $0.4738 | 0.1078 | 0.002576 | 41.84 | 9b3q...MiQ1 | |
| 10/20/2025 | 12:31:09 AM | sell | $9.66 | $0.4719 | 0.05248 | 0.002563 | 20.47 | 27JG...MYNf | |
| 10/20/2025 | 12:19:25 AM | sell | $53.09 | $0.4778 | 0.2848 | 0.002563 | 111.11 | 55u9...sXLx | |
| 10/20/2025 | 12:17:27 AM | sell | $47.82 | $0.4782 | 0.2564 | 0.002564 | 100 | SF9V...QHZG | |
| 10/20/2025 | 12:05:31 AM | sell | $75.15 | $0.4809 | 0.4007 | 0.002565 | 156.25 | 4GMs...BaLo | |
| 10/20/2025 | 12:03:05 AM | sell | $89.57 | $0.4807 | 0.478 | 0.002565 | 186.31 | 5sGf...6JLw | |
| 10/19/2025 | 11:40:38 PM | sell | $1,012.25 | $0.482 | 5.39 | 0.00257 | 2,100 | 33Cu...Rbz3 | |
| 10/19/2025 | 11:20:14 PM | buy | $4.99 | $0.4889 | 0.02646 | 0.002588 | 10.22 | 2X3V...qifM | |
| 10/19/2025 | 11:19:54 PM | buy | $4.99 | $0.4889 | 0.02645 | 0.002588 | 10.21 | 4SoU...GwoY | |
| 10/19/2025 | 10:45:30 PM | buy | $248.9 | $0.491 | 1.31 | 0.002587 | 506.92 | 2Ds6...Mugf | |
| 10/19/2025 | 10:27:41 PM | sell | $6.53 | $0.4874 | 0.03452 | 0.002573 | 13.41 | 3Dcy...Vf8n | |
| 10/19/2025 | 10:25:23 PM | sell | $40.64 | $0.4877 | 0.2144 | 0.002573 | 83.33 | 6581...9yAS | |
| 10/19/2025 | 10:20:17 PM | buy | $1,212.58 | $0.4896 | 6.39 | 0.002581 | 2,476.35 | s3zb...xY3X | |
| 10/19/2025 | 10:20:17 PM | sell | $3,611.13 | $0.4893 | 19.03 | 0.002579 | 7,379.61 | 67D5...RT4y |