- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.65M
- Pooled SOL:
- $1,613.51
SFG/SOL price stats on Solana
As of December 20, 2025, the current price of SFG token on DEX Raydium CPMM is $0.1236. SFG price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,491.93. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $10,438,305.67. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $409,655.44. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $409,655.44.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $1,491.93 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.0009722, captured at 2:02 AM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.1236 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:03:04 PM | sell | $49.45 | $0.1236 | 0.3888 | 0.0009722 | 400 | PRWV...UnkH | |
| 12/19/2025 | 8:09:28 PM | sell | $80.53 | $0.1227 | 0.6384 | 0.0009728 | 656.24 | qsmZ...KF6n | |
| 12/19/2025 | 8:08:07 PM | buy | $9.99 | $0.1232 | 0.07928 | 0.000978 | 81.05 | TXnh...2toe | |
| 12/19/2025 | 6:51:48 PM | buy | $58.12 | $0.1216 | 0.4673 | 0.0009777 | 477.95 | cMju...dZGD | |
| 12/19/2025 | 6:51:18 PM | sell | $51.44 | $0.1209 | 0.4138 | 0.0009728 | 425.43 | 4eHX...g2dz | |
| 12/19/2025 | 6:38:59 PM | sell | $50.3 | $0.1207 | 0.4055 | 0.0009733 | 416.66 | 41iU...6iSg | |
| 12/19/2025 | 6:38:47 PM | sell | $50.32 | $0.1207 | 0.4057 | 0.0009738 | 416.66 | 67rT...LYK2 | |
| 12/19/2025 | 6:38:34 PM | sell | $50.35 | $0.1208 | 0.4059 | 0.0009743 | 416.66 | 2ut9...ubvD | |
| 12/19/2025 | 6:38:34 PM | sell | $50.37 | $0.1209 | 0.4061 | 0.0009747 | 416.66 | 2DKM...xpDq | |
| 12/19/2025 | 6:38:26 PM | sell | $50.46 | $0.1211 | 0.4065 | 0.0009757 | 416.66 | 349x...ng4R | |
| 12/19/2025 | 6:38:26 PM | sell | $50.43 | $0.121 | 0.4063 | 0.0009752 | 416.66 | 5gke...brKN | |
| 12/19/2025 | 6:38:26 PM | sell | $50.49 | $0.1211 | 0.4067 | 0.0009762 | 416.66 | 4zjS...DUmB | |
| 12/19/2025 | 6:38:09 PM | sell | $50.51 | $0.1212 | 0.4069 | 0.0009767 | 416.66 | 67Hu...yVqX | |
| 12/19/2025 | 6:37:55 PM | sell | $50.54 | $0.1213 | 0.4071 | 0.0009772 | 416.66 | 5vNh...UqU4 | |
| 12/19/2025 | 6:37:46 PM | sell | $50.56 | $0.1213 | 0.4073 | 0.0009777 | 416.66 | 2QZe...zodJ | |
| 12/19/2025 | 6:37:44 PM | sell | $50.59 | $0.1214 | 0.4076 | 0.0009782 | 416.66 | 3pCt...CNq1 | |
| 12/19/2025 | 6:37:36 PM | sell | $50.61 | $0.1214 | 0.4078 | 0.0009787 | 416.66 | 5oiT...G7kb | |
| 12/19/2025 | 6:37:26 PM | sell | $50.64 | $0.1215 | 0.408 | 0.0009792 | 416.66 | 523f...Eaxu | |
| 12/19/2025 | 6:29:03 PM | sell | $60.97 | $0.1219 | 0.4898 | 0.0009797 | 500 | 3mCm...dUEi | |
| 12/19/2025 | 2:03:22 PM | sell | $61.72 | $0.1234 | 0.4901 | 0.0009803 | 500 | 3Lmt...cfnL |