- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.78M
- Pooled SOL:
- $1,501.74
SFG/SOL price stats on Solana
As of January 9, 2026, the current price of SFG token on DEX Raydium CPMM is $0.118. SFG price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,982.73. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $9,965,240.27. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $420,310.47. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $420,310.47.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $1,982.73 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.0008446, captured at 6:44 AM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.118 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:25:23 AM | buy | $44.34 | $0.118 | 0.3173 | 0.0008446 | 375.67 | 5jnr...AHDy | |
| 01/09/2026 | 3:31:03 AM | sell | $825.3 | $0.1174 | 5.92 | 0.0008435 | 7,027.06 | 4o5H...9pyW | |
| 01/09/2026 | 2:25:42 AM | sell | $19.4 | $0.1178 | 0.1394 | 0.0008469 | 164.61 | 47L9...KCCC | |
| 01/09/2026 | 12:24:15 AM | buy | $20.63 | $0.118 | 0.1487 | 0.0008512 | 174.78 | 3MzE...rbVj | |
| 01/08/2026 | 8:19:35 PM | sell | $115.83 | $0.1158 | 0.8473 | 0.0008473 | 1,000 | 5eJW...urG8 | |
| 01/08/2026 | 7:56:21 PM | sell | $0.003384 | $0.1167 | 0.00002458 | 0.0008478 | 0.029 | 5Ap6...YtYC | |
| 01/08/2026 | 6:37:39 PM | sell | $59.32 | $0.1174 | 0.4282 | 0.000848 | 504.92 | 5xti...242q | |
| 01/08/2026 | 6:14:00 PM | sell | $171.46 | $0.1174 | 1.23 | 0.000849 | 1,459.95 | 5HnJ...D1Zg | |
| 01/08/2026 | 4:41:31 PM | sell | $139.34 | $0.1161 | 1.02 | 0.0008502 | 1,200 | 5Nn2...AXet | |
| 01/08/2026 | 3:11:20 PM | sell | $162.45 | $0.1147 | 1.2 | 0.0008515 | 1,416.33 | 54ne...3bDV | |
| 01/08/2026 | 11:19:36 AM | buy | $208.23 | $0.115 | 1.54 | 0.0008556 | 1,809.89 | Wu31...9A47 | |
| 01/08/2026 | 9:52:52 AM | buy | $64.77 | $0.1149 | 0.4814 | 0.0008544 | 563.39 | VCXK...mZYX | |
| 01/08/2026 | 9:19:18 AM | sell | $96.91 | $0.1146 | 0.7187 | 0.0008503 | 845.26 | 5r5u...kEuA | |
| 01/08/2026 | 9:14:17 AM | sell | $54.69 | $0.1149 | 0.4047 | 0.0008509 | 475.65 | 2MDh...mMGu | |
| 01/08/2026 | 2:36:46 AM | buy | $5.09 | $0.1172 | 0.03718 | 0.0008554 | 43.46 | 4DWk...bHG7 | |
| 01/07/2026 | 10:47:32 PM | sell | $27.94 | $0.1161 | 0.2048 | 0.0008512 | 240.64 | 2SDH...uw8F | |
| 01/07/2026 | 9:17:17 PM | sell | $28.62 | $0.1158 | 0.2103 | 0.0008515 | 247 | 5Jmb...rmUr | |
| 01/07/2026 | 7:54:44 PM | sell | $71.18 | $0.1155 | 0.5249 | 0.0008519 | 616.17 | 23ZS...SA4b | |
| 01/07/2026 | 7:49:36 PM | sell | $48.43 | $0.1155 | 0.3573 | 0.0008524 | 419.21 | 2cAN...rfep | |
| 01/07/2026 | 7:43:36 PM | sell | $9.97 | $0.1155 | 0.07365 | 0.0008526 | 86.38 | 2UAz...hYEC |