- WhatToFarm
- Solana
- Raydium CPMM
- SFG-SOL LPs
Info about SFG-SOL pair
- Pooled SFG:
- 1.01M
- Pooled SOL:
- $3,428.1
SFG/SOL price stats on Solana
As of September 6, 2025, the current price of SFG token on DEX Raydium CPMM is $0.6886. SFG price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,538.29. SFG token contract is BLiUhfaUFbSoMVeRqq3QYTA1eJsTsB3ZDEYtUsGGQ9em with a market cap $58,143,814.57. The liquidity pool contract is 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 with total value locked (TVL) of $1,386,971.19. The SFG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFG/SOL now?
The current liquidity of SFG/SOL with the contract address 3zwom6rGg3gCMQikhyrDxCEz6HRtDP3v6tQ9CKVy1kQ7 is $1,386,971.19.
How many transactions are there in the SFG/SOL pool in the last 24 hours?
The total transactions of SFG/SOL is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SFG/SOL pool in the last 24 hours?
SFG/SOL pool has a trading volume of $7,538.29 in the last 24 hours.
What is the exchange rate of 1 SFG to SOL?
The exchange rate of 1 SFG to SOL is 0.003399, captured at 12:47 PM UTC.
How much is 1 SFG in dollars?
The price of converting 1 SFG to USD is $0.6886 today.
SFG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:15:15 PM | sell | $42.43 | $0.6886 | 0.2095 | 0.003399 | 61.62 | 5L2J...Qnmz | |
| 09/06/2025 | 11:49:00 AM | sell | $0.5008 | $0.6889 | 0.002471 | 0.0034 | 0.727 | 4TRf...EnX7 | |
| 09/06/2025 | 9:19:26 AM | sell | $86.28 | $0.6902 | 0.425 | 0.0034 | 125 | 5QKe...n7h6 | |
| 09/06/2025 | 8:38:51 AM | sell | $53.19 | $0.6915 | 0.2616 | 0.003401 | 76.92 | 4sra...CD8E | |
| 09/06/2025 | 8:14:20 AM | sell | $68.37 | $0.6896 | 0.3372 | 0.003401 | 99.15 | 5w63...Gudx | |
| 09/06/2025 | 8:14:02 AM | sell | $68.39 | $0.6897 | 0.3373 | 0.003402 | 99.15 | 525a...2Vom | |
| 09/06/2025 | 7:47:34 AM | sell | $46.1 | $0.6915 | 0.2268 | 0.003403 | 66.66 | 8LDY...T4Aw | |
| 09/06/2025 | 7:39:06 AM | sell | $53.18 | $0.6914 | 0.2618 | 0.003403 | 76.92 | 2nx5...zNqq | |
| 09/06/2025 | 7:24:28 AM | buy | $50.02 | $0.6943 | 0.2464 | 0.00342 | 72.04 | 2k9T...4zbv | |
| 09/06/2025 | 6:11:38 AM | sell | $49.23 | $0.6892 | 0.2431 | 0.003403 | 71.42 | 26ts...xvt8 | |
| 09/06/2025 | 5:35:30 AM | sell | $16.03 | $0.6905 | 0.07905 | 0.003403 | 23.22 | 61ca...nbyU | |
| 09/06/2025 | 4:07:55 AM | sell | $46.24 | $0.6937 | 0.2269 | 0.003404 | 66.66 | sYHF...oUL6 | |
| 09/06/2025 | 3:56:49 AM | sell | $24.52 | $0.6946 | 0.1202 | 0.003404 | 35.31 | 4aTy...4LrH | |
| 09/06/2025 | 3:34:24 AM | sell | $499.19 | $0.6951 | 2.44 | 0.003407 | 718.15 | pv3K...JxyG | |
| 09/06/2025 | 3:17:20 AM | sell | $47.27 | $0.6966 | 0.2313 | 0.003409 | 67.85 | 4FnX...zinc | |
| 09/06/2025 | 3:15:49 AM | sell | $46.37 | $0.6955 | 0.2273 | 0.00341 | 66.66 | 5ryW...bKgK | |
| 09/06/2025 | 2:38:22 AM | buy | $6.85 | $0.6985 | 0.03364 | 0.003427 | 9.81 | 4rEW...wUxY | |
| 09/06/2025 | 2:34:01 AM | sell | $46.31 | $0.6947 | 0.2273 | 0.00341 | 66.66 | 4f4J...9WCC | |
| 09/06/2025 | 1:34:13 AM | sell | $4.61 | $0.6949 | 0.02266 | 0.00341 | 6.64 | 64bM...sADp | |
| 09/06/2025 | 1:19:43 AM | buy | $72.57 | $0.6995 | 0.3555 | 0.003427 | 103.73 | 2Fy9...S2NW |