- WhatToFarm
- Solana
- Raydium CPMM
- SCI-SOL LPs
Info about SCI-SOL pair
- Pooled SCI:
- 115,615.71
- Pooled SOL:
- $582.67
SCI/SOL price stats on Solana
As of September 11, 2026, the current price of SCI token on DEX Raydium CPMM is $0.5014. SCI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $204.92. SCI token contract is 2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf with a market cap $445,694.40. The liquidity pool contract is 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt with total value locked (TVL) of $116,102.00. The SCI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCI/SOL now?
The current liquidity of SCI/SOL with the contract address 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt is $116,102.00.
How many transactions are there in the SCI/SOL pool in the last 24 hours?
The total transactions of SCI/SOL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SCI/SOL pool in the last 24 hours?
SCI/SOL pool has a trading volume of $204.92 in the last 24 hours.
What is the exchange rate of 1 SCI to SOL?
The exchange rate of 1 SCI to SOL is 0.005025, captured at 7:26 AM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.5014 today.
SCI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:49:31 AM | sell | $12.03 | $0.5014 | 0.1206 | 0.005025 | 24 | 4HFq...Kqqd | |
| 09/11/2026 | 5:43:19 AM | buy | $0.5603 | $0.5065 | 0.005589 | 0.005052 | 1.1 | 41vy...JicS | |
| 09/11/2026 | 4:05:01 AM | buy | $1.8 | $0.5039 | 0.01807 | 0.005051 | 3.57 | 5VEA...aSqg | |
| 09/11/2026 | 4:04:33 AM | buy | $4.65 | $0.5014 | 0.04686 | 0.005051 | 9.27 | tJtb...7ezk | |
| 09/11/2026 | 3:15:20 AM | buy | $7.95 | $0.5019 | 0.08 | 0.00505 | 15.84 | 26wa...mz53 | |
| 09/11/2026 | 3:12:03 AM | buy | $4.95 | $0.5006 | 0.05 | 0.005049 | 9.9 | 58W6...1TAX | |
| 09/11/2026 | 3:05:40 AM | sell | $13.03 | $0.4982 | 0.1315 | 0.005024 | 26.17 | 4C4g...L7zx | |
| 09/11/2026 | 2:14:19 AM | sell | $0.998 | $0.5 | 0.01003 | 0.005025 | 1.99 | AUc9...LsgN | |
| 09/11/2026 | 2:08:49 AM | buy | $9.22 | $0.5019 | 0.09283 | 0.00505 | 18.38 | 4Kgu...YPXB | |
| 09/10/2026 | 11:27:19 PM | buy | $4.56 | $0.5014 | 0.046 | 0.005049 | 9.11 | SPHh...uSWe | |
| 09/10/2026 | 9:19:29 PM | buy | $8.73 | $0.5045 | 0.08735 | 0.005048 | 17.3 | 2SyV...NBpz | |
| 09/10/2026 | 7:38:04 PM | buy | $28.72 | $0.5034 | 0.2878 | 0.005044 | 57.06 | 3jg6...RdS6 | |
| 09/10/2026 | 3:34:23 PM | buy | $7.77 | $0.5027 | 0.078 | 0.005041 | 15.47 | q93f...ezdp | |
| 09/10/2026 | 3:18:41 PM | buy | $5.94 | $0.5036 | 0.05949 | 0.00504 | 11.8 | 2UWb...QKHD | |
| 09/10/2026 | 2:07:17 PM | sell | $1.99 | $0.4995 | 0.02005 | 0.005014 | 4 | 4CXZ...U5aw | |
| 09/10/2026 | 1:46:43 PM | sell | $3.5 | $0.5012 | 0.0351 | 0.005015 | 7 | 5HNw...1Uvj | |
| 09/10/2026 | 1:29:56 PM | sell | $3.98 | $0.4977 | 0.04012 | 0.005016 | 8 | 3yW9...nqMV | |
| 09/10/2026 | 1:15:24 PM | sell | $4.49 | $0.4989 | 0.04515 | 0.005016 | 9 | 3pt2...oVVh | |
| 09/10/2026 | 12:46:43 PM | sell | $4.5 | $0.5002 | 0.04515 | 0.005017 | 9 | 2Hy8...xubp | |
| 09/10/2026 | 12:27:37 PM | sell | $6.81 | $0.5084 | 0.06723 | 0.005018 | 13.39 | 4pvY...yxPd |