Info about SCI-SOL pair
- Pooled SCI:
- 158,572.06
- Pooled SOL:
- $418.62
SCI/SOL price stats on Solana
As of February 14, 2026, the current price of SCI token on DEX Raydium CPMM is $0.2333. SCI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.99. SCI token contract is 2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf with a market cap $207,417.25. The liquidity pool contract is 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt with total value locked (TVL) of $73,907.56. The SCI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCI/SOL now?
The current liquidity of SCI/SOL with the contract address 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt is $73,907.56.
How many transactions are there in the SCI/SOL pool in the last 24 hours?
The total transactions of SCI/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SCI/SOL pool in the last 24 hours?
SCI/SOL pool has a trading volume of $56.99 in the last 24 hours.
What is the exchange rate of 1 SCI to SOL?
The exchange rate of 1 SCI to SOL is 0.002646, captured at 5:24 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.2333 today.
SCI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:14:02 PM | buy | $2.55 | $0.2333 | 0.029 | 0.002646 | 10.95 | 3bRa...Sa6Z | |
| 02/14/2026 | 3:30:50 PM | buy | $7.89 | $0.2311 | 0.09035 | 0.002646 | 34.14 | 2Lic...JaDZ | |
| 02/14/2026 | 2:16:39 PM | buy | $2.88 | $0.2297 | 0.03325 | 0.002645 | 12.57 | 2aQW...6qga | |
| 02/14/2026 | 12:37:21 PM | buy | $5.86 | $0.2292 | 0.06768 | 0.002644 | 25.59 | 5UDT...NXdz | |
| 02/14/2026 | 12:28:57 PM | buy | $5.87 | $0.2298 | 0.06756 | 0.002643 | 25.55 | 2L1U...RtVk | |
| 02/14/2026 | 11:49:29 AM | sell | $6.87 | $0.2285 | 0.07915 | 0.00263 | 30.08 | 3dNR...4cbf | |
| 02/14/2026 | 10:27:03 AM | buy | $9.89 | $0.2268 | 0.1153 | 0.002643 | 43.61 | 7fwW...m48x | |
| 02/14/2026 | 9:32:30 AM | buy | $2.06 | $0.2271 | 0.024 | 0.002642 | 9.08 | 2cjG...mcnD | |
| 02/14/2026 | 8:38:07 AM | sell | $0.08648 | $0.226 | 0.001006 | 0.002629 | 0.3826 | WmFA...XdMJ | |
| 02/14/2026 | 2:02:52 AM | sell | $0.01203 | $0.2231 | 0.0001417 | 0.002629 | 0.05391 | 61vB...bUvp | |
| 02/14/2026 | 1:58:39 AM | sell | $0.01106 | $0.2234 | 0.0001302 | 0.002629 | 0.04953 | 4hEg...BEHT | |
| 02/14/2026 | 12:25:32 AM | buy | $12.97 | $0.2229 | 0.1536 | 0.002641 | 58.17 | 4UGa...9ofE | |
| 02/13/2026 | 4:31:28 PM | buy | $5.73 | $0.2217 | 0.06831 | 0.00264 | 25.87 | 22H4...k3w6 | |
| 02/13/2026 | 4:10:15 PM | buy | $2.51 | $0.2209 | 0.03 | 0.002639 | 11.36 | 4WEu...xKg6 | |
| 02/13/2026 | 3:55:08 PM | buy | $14.63 | $0.2194 | 0.1759 | 0.002638 | 66.67 | 3mQg...rx67 | |
| 02/13/2026 | 3:31:50 PM | buy | $3 | $0.221 | 0.03585 | 0.002637 | 13.59 | 2Hwy...hNK3 | |
| 02/13/2026 | 3:14:11 PM | buy | $2.47 | $0.2173 | 0.03 | 0.002636 | 11.37 | 52Qn...Bscf | |
| 02/13/2026 | 3:05:35 PM | buy | $2.02 | $0.214 | 0.025 | 0.002636 | 9.48 | Zq6A...SYQs | |
| 02/13/2026 | 12:50:20 PM | buy | $3.99 | $0.2107 | 0.05 | 0.002635 | 18.96 | 3BaF...RxJn | |
| 02/13/2026 | 12:35:37 PM | buy | $1.98 | $0.2106 | 0.0248 | 0.002635 | 9.41 | 3qp7...uQPF |