- WhatToFarm
- Solana
- Raydium CPMM
- SCI-SOL LPs
Info about SCI-SOL pair
- Pooled SCI:
- 138,874.95
- Pooled SOL:
- $478.44
SCI/SOL price stats on Solana
As of March 5, 2026, the current price of SCI token on DEX Raydium CPMM is $0.3174. SCI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $369.58. SCI token contract is 2MaFszzCmpJqYPjVXsNytmiHfgckWbtBVq4WSoxjVGkf with a market cap $282,209.49. The liquidity pool contract is 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt with total value locked (TVL) of $88,037.51. The SCI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCI/SOL now?
The current liquidity of SCI/SOL with the contract address 6Unyzi5atCUn7p75kumRvDqdh6WAEVDwCq5ozBGrh5xt is $88,037.51.
How many transactions are there in the SCI/SOL pool in the last 24 hours?
The total transactions of SCI/SOL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SCI/SOL pool in the last 24 hours?
SCI/SOL pool has a trading volume of $369.58 in the last 24 hours.
What is the exchange rate of 1 SCI to SOL?
The exchange rate of 1 SCI to SOL is 0.003456, captured at 12:05 PM UTC.
How much is 1 SCI in dollars?
The price of converting 1 SCI to USD is $0.3174 today.
SCI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:50:43 AM | buy | $6.48 | $0.3174 | 0.07064 | 0.003456 | 20.43 | kvxD...DTV6 | |
| 03/05/2026 | 8:36:00 AM | buy | $9.02 | $0.3119 | 0.1 | 0.003455 | 28.94 | 2hfF...5ptZ | |
| 03/05/2026 | 8:34:28 AM | buy | $4.5 | $0.3113 | 0.05 | 0.003454 | 14.47 | 3YSJ...YexH | |
| 03/05/2026 | 8:31:52 AM | sell | $1.63 | $0.3095 | 0.01819 | 0.003436 | 5.29 | ku9Z...eMBN | |
| 03/05/2026 | 8:24:12 AM | buy | $9.89 | $0.311 | 0.1098 | 0.003453 | 31.79 | fWgs...AUAp | |
| 03/05/2026 | 8:14:11 AM | sell | $2.47 | $0.3091 | 0.02748 | 0.003435 | 8 | 3Bbr...Svhd | |
| 03/05/2026 | 7:03:47 AM | sell | $6.31 | $0.3132 | 0.06925 | 0.003436 | 20.15 | 5rVf...NG8G | |
| 03/05/2026 | 5:38:00 AM | buy | $19.97 | $0.3108 | 0.2218 | 0.003452 | 64.26 | 3ZPY...Uk4r | |
| 03/05/2026 | 5:00:35 AM | buy | $3.78 | $0.312 | 0.04189 | 0.00345 | 12.14 | 2q6J...Fn7U | |
| 03/05/2026 | 4:14:55 AM | sell | $8.66 | $0.3096 | 0.09614 | 0.003433 | 28 | 5T53...xyKC | |
| 03/05/2026 | 3:34:06 AM | sell | $3.09 | $0.3091 | 0.03434 | 0.003434 | 10 | 3gbH...GFv6 | |
| 03/05/2026 | 2:57:26 AM | buy | $1.83 | $0.3112 | 0.02035 | 0.003451 | 5.89 | 2TQT...giiV | |
| 03/05/2026 | 2:40:01 AM | buy | $7.65 | $0.3111 | 0.08486 | 0.003451 | 24.59 | ZURR...JuN4 | |
| 03/04/2026 | 10:26:50 PM | buy | $9.23 | $0.3186 | 0.1 | 0.003449 | 28.98 | 5Fhw...ujVV | |
| 03/04/2026 | 9:52:31 PM | buy | $3.7 | $0.319 | 0.04 | 0.003448 | 11.59 | 4wZj...ecob | |
| 03/04/2026 | 9:14:13 PM | sell | $202.57 | $0.319 | 2.18 | 0.003447 | 635 | 4nmX...Q8iV | |
| 03/04/2026 | 9:02:27 PM | buy | $13.9 | $0.3226 | 0.15 | 0.003479 | 43.11 | 4tLK...2FjV | |
| 03/04/2026 | 7:53:17 PM | sell | $0.09338 | $0.3237 | 0.0009981 | 0.00346 | 0.2884 | 3uoc...eCjn | |
| 03/04/2026 | 5:15:01 PM | buy | $2.94 | $0.3201 | 0.032 | 0.003477 | 9.2 | 4LsW...A4BY | |
| 03/04/2026 | 4:19:24 PM | sell | $10.44 | $0.3166 | 0.1142 | 0.003461 | 33 | 4iXd...eoCh |