WhatToFarm
/
Get started
12 Swap

Info about SBP-SOL pair

Price USD
$0.051406
Price
0.071687 SOL
TVL
$1,710.72
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
2EnUv3iDS8WK5hqdLiCSo5FKWwBGPjJzdjSJkcu9bB44
SBP:
sbpiySYek5ThRBSzUkrT3RyXs9XfmW9W8WiBhnKWEW8
SOL:
So11111111111111111111111111111111111111112
Pooled SBP:
606.13M
Pooled SOL:
$10.29

SBP/SOL price stats on Solana

As of April 9, 2026, the current price of SBP token on DEX Raydium CPMM is $0.000001406. SBP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.69. SBP token contract is sbpiySYek5ThRBSzUkrT3RyXs9XfmW9W8WiBhnKWEW8 with a market cap $2,723.37. The liquidity pool contract is 2EnUv3iDS8WK5hqdLiCSo5FKWwBGPjJzdjSJkcu9bB44 with total value locked (TVL) of $1,710.73. The SBP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBP/SOL with the contract address 2EnUv3iDS8WK5hqdLiCSo5FKWwBGPjJzdjSJkcu9bB44 is $1,710.73.

The total transactions of SBP/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SBP/SOL pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 SBP to SOL is 0.00000001687, captured at 10:23 AM UTC.

The price of converting 1 SBP to USD is $0.000001406 today.

SBP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20266:39:05 PMsell$0.247$0.0514060.0029640.071687175,636.91
3nMNd...HyyH
9Mj8...Nsar
04/08/20266:29:26 AMbuy$0.2835$0.0514340.0033520.071696197,666.01
3nMNd...HyyH
4hWz...zmeB
04/07/202611:52:25 PMbuy$0.2931$0.0514550.0034140.071695201,419.58
3nMNd...HyyH
4ETv...VxbN
04/07/202611:38:21 PMbuy$0.2475$0.0514610.0028710.071694169,471.37
3nMNd...HyyH
2ffR...Q52H
04/07/202611:17:24 PMbuy$0.1394$0.0514450.0016330.07169396,437.37
3nMNd...HyyH
3oh5...eD5Z
04/07/202610:37:00 PMbuy$0.475$0.0514280.0056290.071692332,654.54
3nMNd...HyyH
8apB...Qivz
04/07/20262:09:05 PMsell$0.1403$0.0513210.0017870.071683106,205.12
3nMNd...HyyH
3RHA...bf6D
04/07/20269:44:42 AMbuy$0.2804$0.051360.0034850.071691206,109.9
3nMNd...HyyH
2Rvp...bkit
04/06/20267:36:08 AMbuy$43.56$0.00020680.0035590.07169210,621.56
3nMNd...HyyH
A3g5...6Lmb
04/06/20264:38:49 AMbuy$0.2725$0.0513870.0033160.071688196,479.19
3nMNd...HyyH
2XTk...7X1i
04/06/20262:06:09 AMbuy$0.4568$0.0513810.0055760.071686330,651.48
3nMNd...HyyH
3pi5...s99X
04/06/202612:18:01 AMbuy$0.617$0.0513870.0074920.071684444,814.07
3nMNd...HyyH
PduB...2GBp
04/06/202612:18:01 AMbuy$0.09297$0.0513850.0011290.07168367,083.46
3nMNd...HyyH
63kF...CNC5
04/03/20266:05:54 PMsell$0.4046$0.0513430.0050450.071675301,173.08
b57y6...6HjK
5YYq...v2W4
04/01/20269:51:48 PMbuy$0.4175$0.0513660.0051450.071683305,605.21
3nMNd...HyyH
4bDy...fHg4
04/01/20269:37:13 PMbuy$0.2036$0.0513810.002480.071682147,410.42
3nMNd...HyyH
2ZBx...yT5f
04/01/20268:51:53 PMbuy$0.2495$0.051390.0030180.071681179,511.81
3nMNd...HyyH
LHqw...QrUK
04/01/20269:22:54 AMbuy$0.1075$0.05140.001290.0716876,806.98
3nMNd...HyyH
3nnk...8KFW
04/01/20267:01:13 AMbuy$0.2242$0.0514210.0026510.07168157,803.72
3nMNd...HyyH
tv4w...TCyV
04/01/20266:56:28 AMbuy$0.1674$0.0514180.0019830.071679118,076.74
JCc34...WXAd
2HAo...vxVn