WhatToFarm
/
Get started
12 Swap

Info about SBD-Fartcoin pair

Price USD
$0.052064
Price
0.059402 Fartcoin
TVL
$661.09
MKT CAP
$2.1K
5m
0%
1h
0.21%
4h
2.25%
24h
-4.44%
Share
TXNS
91
Buys
46
Sells
45
Volume
13
Telegram price alerts
Pair:
GFgP3YiApkRb85K4BPmp3Qg9ixfd5N5AncMABJZB7NSr
SBD:
F7TqwMzP33m7RTZLhPrhpyGiqevZSVssAX9rmkwF2rD
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled SBD:
159.98M
Pooled Fartcoin :
$1,507.15

SBD/Fartcoin price stats on Solana

As of May 14, 2026, the current price of SBD token on DEX Raydium CPMM is $0.000002064. SBD price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13.10. SBD token contract is F7TqwMzP33m7RTZLhPrhpyGiqevZSVssAX9rmkwF2rD with a market cap $2,061.97. The liquidity pool contract is GFgP3YiApkRb85K4BPmp3Qg9ixfd5N5AncMABJZB7NSr with total value locked (TVL) of $661.09. The SBD/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBD/Fartcoin with the contract address GFgP3YiApkRb85K4BPmp3Qg9ixfd5N5AncMABJZB7NSr is $661.09.

The total transactions of SBD/Fartcoin is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

SBD/Fartcoin pool has a trading volume of $13.10 in the last 24 hours.

The exchange rate of 1 SBD to Fartcoin is 0.000009402, captured at 1:49 AM UTC.

The price of converting 1 SBD to USD is $0.000002064 today.

SBD-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
05/14/20261:05:32 AMsell$0.00005444$0.0520640.0002480.05940226.37
FUNDd...jrBU
37V1...cEfo
05/14/202612:33:34 AMbuy$0.1193$0.0520690.54640.05947657,669.3
GxDC9...pXSq
62Qm...Ssev
05/14/202612:27:14 AMbuy$0.0906$0.0520590.41520.05944143,981.52
GxDC9...pXSq
2sAK...Roj6
05/14/202612:03:26 AMbuy$0.09072$0.0520510.41610.0594144,227.68
GxDC9...pXSq
2Tpc...Eurn
05/13/202611:39:20 PMbuy$0.2668$0.0520411.220.059399130,679.4
3nMNd...HyyH
57PK...CKs6
05/13/202610:36:34 PMbuy$0.3096$0.0520341.420.059383152,208.51
GxDC9...pXSq
58m9...zvRh
05/13/202610:36:31 PMbuy$0.2699$0.052031.240.059366132,914.34
GvyLS...z7m1
4PGV...mEMQ
05/13/202610:34:59 PMbuy$0.2703$0.052031.240.059351133,135.22
GvyLS...z7m1
5C8N...EwXn
05/13/202610:18:32 PMbuy$0.186$0.0520220.85940.05933892,032.61
3nMNd...HyyH
4MfJ...Rt2q
05/13/202610:11:28 PMbuy$0.2691$0.0520161.240.059324133,509.54
GvyLS...z7m1
23oG...68HP
05/13/20269:18:11 PMbuy$0.2119$0.0520180.97760.059311104,996.01
GxDC9...pXSq
4NZw...TYCw
05/13/20269:02:15 PMsell$0.0002836$0.0520180.00130.059254140.47
FUNDd...jrBU
3mcx...MZgK
05/13/20268:56:53 PMsell$0.07129$0.0520190.32690.0592635,305.29
8L2y5...bt8j
2h9b...vYjv
05/13/20267:45:10 PMbuy$0.3868$0.0520271.770.059298190,819.48
3nMNd...HyyH
2gcT...1rDf
05/13/20267:25:33 PMsell$0.0003254$0.0520060.0014980.059236162.17
FUNDd...jrBU
25Wn...wBM7
05/13/20267:17:34 PMsell$0.0001767$0.0520110.0008110.05923387.83
FUNDd...jrBU
FwLi...aESy
05/13/20267:04:24 PMsell$0.1357$0.0520140.6230.05924467,392.79
3nMNd...HyyH
2fJ4...vEC2
05/13/20267:03:29 PMbuy$0.08144$0.0520240.37380.05929240,235.1
GxDC9...pXSq
3Etq...jtxY
05/13/20267:02:59 PMbuy$0.2829$0.0520241.290.059282139,774.79
3nMNd...HyyH
2hmq...KZQX
05/13/20266:36:42 PMsell$0.3038$0.0520241.380.059236150,077.61
GvyLS...z7m1
3PTz...z9GX