WhatToFarm
/
Get started
12 Swap

Info about SAFE-SOL pair

Price USD
$0.101
Price
0.001129 SOL
TVL
$58,207.15
MKT CAP
$1M
5m
0%
1h
-0.51%
4h
-0.90%
24h
-2.71%
Share
TXNS
47
Buys
26
Sells
21
Volume
5K
Telegram price alerts
Pair:
AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr
SAFE:
F8upQDP6QhdCUubd3WEBZRNViwkCqxw8Fmi4iNHv7tiy
SOL:
So11111111111111111111111111111111111111112
Pooled SAFE:
288,003.59
Pooled SOL:
$325.26

SAFE/SOL price stats on Solana

As of March 18, 2026, the current price of SAFE token on DEX Raydium CPMM is $0.101. SAFE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,841.19. SAFE token contract is F8upQDP6QhdCUubd3WEBZRNViwkCqxw8Fmi4iNHv7tiy with a market cap $1,010,486.18. The liquidity pool contract is AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr with total value locked (TVL) of $58,207.16. The SAFE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAFE/SOL with the contract address AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr is $58,207.16.

The total transactions of SAFE/SOL is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

SAFE/SOL pool has a trading volume of $4,841.19 in the last 24 hours.

The exchange rate of 1 SAFE to SOL is 0.001129, captured at 8:34 PM UTC.

The price of converting 1 SAFE to USD is $0.101 today.

SAFE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:20:43 PMsell$20.03$0.1010.22390.001129198.3
7UXHc...sfZx
4jxW...PxFp
03/18/20268:01:58 PMsell$33.02$0.10150.3680.001131325.28
9jPv9...jV5a
4JMd...PjNe
03/18/20267:54:26 PMbuy$79.13$0.10170.88240.001135777.32
7JCe3...dG8k
2URz...xoRx
03/18/20267:52:54 PMbuy$879.33$0.098479.80.0010988,929.73
7JCe3...dG8k
43i2...znTV
03/18/20267:45:27 PMbuy$20$0.095430.2230.001064209.58
7UXHc...sfZx
3st8...5Q6e
03/18/20267:42:02 PMbuy$22.68$0.095320.25290.001062238
4HDFf...TuWf
5GW5...EmCN
03/18/20267:40:01 PMbuy$29.95$0.095210.33370.00106314.63
9jPv9...jV5a
67FF...mMsA
03/18/20267:38:45 PMsell$855.86$0.097559.520.0010868,772.81
7QBun...usWk
4r2c...bnHH
03/18/20267:33:24 PMsell$297.02$0.10153.30.001132,924.27
7QBun...usWk
sups...Xgf5
03/18/20267:00:39 PMbuy$9.91$0.10290.11050.00114796.35
33hqs...Nqtq
57d1...RzXU
03/18/20266:55:54 PMbuy$35.22$0.10250.39340.001145343.42
7UXHc...sfZx
5RAv...qh9v
03/18/20266:17:50 PMbuy$29.84$0.10320.33060.001143289.21
Em8J3...ECPF
pseo...gB6K
03/18/20266:11:01 PMbuy$48.57$0.10330.53590.00114470.03
A61aG...6kDQ
54gp...8knU
03/18/20265:47:54 PMsell$25.36$0.10230.28090.001133247.87
7UXHc...sfZx
2Hhs...TnYi
03/18/20265:32:45 PMsell$51.74$0.10160.57850.001136508.97
AKFiG...UUQq
2QXW...Ri7D
03/18/20265:24:29 PMbuy$5.85$0.10220.06550.00114457.25
7iVCX...ECwi
5Dti...yppM
03/18/20264:43:05 PMsell$20.1$0.10140.22580.001138198.3
7UXHc...sfZx
4dqF...PyeD
03/18/20264:32:33 PMbuy$13.47$0.10190.15120.001144132.12
7UXHc...sfZx
346E...shxm
03/18/20264:02:32 PMsell$10.06$0.10150.11290.00113999.15
7UXHc...sfZx
4YuU...ZZDt
03/18/20263:59:41 PMbuy$33.6$0.10230.37550.001143328.34
7UXHc...sfZx
5Shi...95NB