WhatToFarm
/
Get started
12 Swap

Info about SAFE-SOL pair

Price USD
$0.05309
Price
0.0006102 SOL
TVL
$41,366.15
MKT CAP
$530.9K
5m
0%
1h
0%
4h
-1.98%
24h
-0.90%
Share
TXNS
31
Buys
13
Sells
18
Volume
2K
Telegram price alerts
Pair:
AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr
SAFE:
F8upQDP6QhdCUubd3WEBZRNViwkCqxw8Fmi4iNHv7tiy
SOL:
So11111111111111111111111111111111111111112
Pooled SAFE:
390,129.59
Pooled SOL:
$237.4

SAFE/SOL price stats on Solana

As of February 15, 2026, the current price of SAFE token on DEX Raydium CPMM is $0.05309. SAFE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,520.16. SAFE token contract is F8upQDP6QhdCUubd3WEBZRNViwkCqxw8Fmi4iNHv7tiy with a market cap $530,903.30. The liquidity pool contract is AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr with total value locked (TVL) of $41,366.16. The SAFE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAFE/SOL with the contract address AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr is $41,366.16.

The total transactions of SAFE/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

SAFE/SOL pool has a trading volume of $1,520.16 in the last 24 hours.

The exchange rate of 1 SAFE to SOL is 0.0006102, captured at 2:36 PM UTC.

The price of converting 1 SAFE to USD is $0.05309 today.

SAFE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20261:55:19 PMbuy$6.82$0.053090.078470.0006102128.59
7iVCX...ECwi
5JtT...wMk4
02/15/202611:48:04 AMsell$12.95$0.054160.14530.0006073239.23
3Hbqo...Fu93
32E5...tBgh
02/15/20268:39:10 AMbuy$12.88$0.054530.14420.0006104236.26
3Hbqo...Fu93
24W2...dBK8
02/15/20266:50:09 AMsell$27.14$0.054280.30380.0006077500
PuCfU...xzto
4b6R...AXBb
02/15/20266:48:39 AMsell$109.68$0.054841.220.00061172,000
A3j1a...S56f
35bZ...DSJQ
02/15/20266:40:07 AMsell$14.45$0.055340.16060.0006152261.1
3Hbqo...Fu93
5QdU...DzQJ
02/15/20266:26:07 AMbuy$4.95$0.05560.055130.000618689.12
5Afwn...Chk1
2FLV...Nokb
02/15/20265:46:29 AMbuy$14.87$0.055550.16540.000618267.74
3Hbqo...Fu93
2hQ9...Jk6h
02/15/20263:47:30 AMsell$9.35$0.054250.1060.0006148172.45
3Hbqo...Fu93
4haC...ZBTm
02/15/20262:49:35 AMbuy$4.97$0.054350.056510.00061891.44
7JCe3...dG8k
fvX6...8jH9
02/15/20262:16:10 AMsell$13.43$0.054190.15240.0006152247.87
7UXHc...sfZx
52fc...ohLT
02/15/20262:00:50 AMsell$13.46$0.054340.15260.0006159247.87
7UXHc...sfZx
4yhb...rpXf
02/15/20261:41:38 AMsell$13.42$0.054150.15260.0006159247.87
7UXHc...sfZx
4CHP...DD1o
02/15/202612:27:58 AMbuy$23.79$0.05450.27010.0006187436.6
7iVCX...ECwi
3jLz...NAPj
02/14/202611:55:39 PMsell$20.33$0.054250.23060.0006155374.78
7UXHc...sfZx
2Cse...9TwH
02/14/202611:19:46 PMbuy$397.07$0.053754.480.00060767,386.54
EmS8n...tQeq
3qey...of8o
02/14/202610:27:44 PMsell$0.4694$0.052210.0053340.00059328.99
6WDqv...r368
65dU...hZtE
02/14/20269:02:28 PMbuy$192.36$0.052142.170.00059073,689.23
DqxQj...LGss
3i18...wk3Z
02/14/20268:19:01 PMbuy$13.16$0.051420.14970.0005848256
HFN5X...yvXf
2W83...dfwk
02/14/20268:05:30 PMbuy$26.36$0.051530.29860.0005837511.61
Em8J3...ECPF
4p8x...ZXSB