Info about SAFE-SOL pair
- Pooled SAFE:
- 390,129.59
- Pooled SOL:
- $237.4
SAFE/SOL price stats on Solana
As of February 15, 2026, the current price of SAFE token on DEX Raydium CPMM is $0.05309. SAFE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,520.16. SAFE token contract is F8upQDP6QhdCUubd3WEBZRNViwkCqxw8Fmi4iNHv7tiy with a market cap $530,903.30. The liquidity pool contract is AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr with total value locked (TVL) of $41,366.16. The SAFE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFE/SOL now?
The current liquidity of SAFE/SOL with the contract address AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr is $41,366.16.
How many transactions are there in the SAFE/SOL pool in the last 24 hours?
The total transactions of SAFE/SOL is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SAFE/SOL pool in the last 24 hours?
SAFE/SOL pool has a trading volume of $1,520.16 in the last 24 hours.
What is the exchange rate of 1 SAFE to SOL?
The exchange rate of 1 SAFE to SOL is 0.0006102, captured at 2:36 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.05309 today.
SAFE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:55:19 PM | buy | $6.82 | $0.05309 | 0.07847 | 0.0006102 | 128.59 | 5JtT...wMk4 | |
| 02/15/2026 | 11:48:04 AM | sell | $12.95 | $0.05416 | 0.1453 | 0.0006073 | 239.23 | 32E5...tBgh | |
| 02/15/2026 | 8:39:10 AM | buy | $12.88 | $0.05453 | 0.1442 | 0.0006104 | 236.26 | 24W2...dBK8 | |
| 02/15/2026 | 6:50:09 AM | sell | $27.14 | $0.05428 | 0.3038 | 0.0006077 | 500 | 4b6R...AXBb | |
| 02/15/2026 | 6:48:39 AM | sell | $109.68 | $0.05484 | 1.22 | 0.0006117 | 2,000 | 35bZ...DSJQ | |
| 02/15/2026 | 6:40:07 AM | sell | $14.45 | $0.05534 | 0.1606 | 0.0006152 | 261.1 | 5QdU...DzQJ | |
| 02/15/2026 | 6:26:07 AM | buy | $4.95 | $0.0556 | 0.05513 | 0.0006186 | 89.12 | 2FLV...Nokb | |
| 02/15/2026 | 5:46:29 AM | buy | $14.87 | $0.05555 | 0.1654 | 0.000618 | 267.74 | 2hQ9...Jk6h | |
| 02/15/2026 | 3:47:30 AM | sell | $9.35 | $0.05425 | 0.106 | 0.0006148 | 172.45 | 4haC...ZBTm | |
| 02/15/2026 | 2:49:35 AM | buy | $4.97 | $0.05435 | 0.05651 | 0.000618 | 91.44 | fvX6...8jH9 | |
| 02/15/2026 | 2:16:10 AM | sell | $13.43 | $0.05419 | 0.1524 | 0.0006152 | 247.87 | 52fc...ohLT | |
| 02/15/2026 | 2:00:50 AM | sell | $13.46 | $0.05434 | 0.1526 | 0.0006159 | 247.87 | 4yhb...rpXf | |
| 02/15/2026 | 1:41:38 AM | sell | $13.42 | $0.05415 | 0.1526 | 0.0006159 | 247.87 | 4CHP...DD1o | |
| 02/15/2026 | 12:27:58 AM | buy | $23.79 | $0.0545 | 0.2701 | 0.0006187 | 436.6 | 3jLz...NAPj | |
| 02/14/2026 | 11:55:39 PM | sell | $20.33 | $0.05425 | 0.2306 | 0.0006155 | 374.78 | 2Cse...9TwH | |
| 02/14/2026 | 11:19:46 PM | buy | $397.07 | $0.05375 | 4.48 | 0.0006076 | 7,386.54 | 3qey...of8o | |
| 02/14/2026 | 10:27:44 PM | sell | $0.4694 | $0.05221 | 0.005334 | 0.0005932 | 8.99 | 65dU...hZtE | |
| 02/14/2026 | 9:02:28 PM | buy | $192.36 | $0.05214 | 2.17 | 0.0005907 | 3,689.23 | 3i18...wk3Z | |
| 02/14/2026 | 8:19:01 PM | buy | $13.16 | $0.05142 | 0.1497 | 0.0005848 | 256 | 2W83...dfwk | |
| 02/14/2026 | 8:05:30 PM | buy | $26.36 | $0.05153 | 0.2986 | 0.0005837 | 511.61 | 4p8x...ZXSB |