Info about SAFE-SOL pair
- Pooled SAFE:
- 288,003.59
- Pooled SOL:
- $325.26
SAFE/SOL price stats on Solana
As of March 18, 2026, the current price of SAFE token on DEX Raydium CPMM is $0.101. SAFE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,841.19. SAFE token contract is F8upQDP6QhdCUubd3WEBZRNViwkCqxw8Fmi4iNHv7tiy with a market cap $1,010,486.18. The liquidity pool contract is AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr with total value locked (TVL) of $58,207.16. The SAFE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAFE/SOL now?
The current liquidity of SAFE/SOL with the contract address AwenQA1iPVqB6BUTufbJDmh3ebCYwH1eJz4iTrE32PRr is $58,207.16.
How many transactions are there in the SAFE/SOL pool in the last 24 hours?
The total transactions of SAFE/SOL is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SAFE/SOL pool in the last 24 hours?
SAFE/SOL pool has a trading volume of $4,841.19 in the last 24 hours.
What is the exchange rate of 1 SAFE to SOL?
The exchange rate of 1 SAFE to SOL is 0.001129, captured at 8:34 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.101 today.
SAFE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:20:43 PM | sell | $20.03 | $0.101 | 0.2239 | 0.001129 | 198.3 | 4jxW...PxFp | |
| 03/18/2026 | 8:01:58 PM | sell | $33.02 | $0.1015 | 0.368 | 0.001131 | 325.28 | 4JMd...PjNe | |
| 03/18/2026 | 7:54:26 PM | buy | $79.13 | $0.1017 | 0.8824 | 0.001135 | 777.32 | 2URz...xoRx | |
| 03/18/2026 | 7:52:54 PM | buy | $879.33 | $0.09847 | 9.8 | 0.001098 | 8,929.73 | 43i2...znTV | |
| 03/18/2026 | 7:45:27 PM | buy | $20 | $0.09543 | 0.223 | 0.001064 | 209.58 | 3st8...5Q6e | |
| 03/18/2026 | 7:42:02 PM | buy | $22.68 | $0.09532 | 0.2529 | 0.001062 | 238 | 5GW5...EmCN | |
| 03/18/2026 | 7:40:01 PM | buy | $29.95 | $0.09521 | 0.3337 | 0.00106 | 314.63 | 67FF...mMsA | |
| 03/18/2026 | 7:38:45 PM | sell | $855.86 | $0.09755 | 9.52 | 0.001086 | 8,772.81 | 4r2c...bnHH | |
| 03/18/2026 | 7:33:24 PM | sell | $297.02 | $0.1015 | 3.3 | 0.00113 | 2,924.27 | sups...Xgf5 | |
| 03/18/2026 | 7:00:39 PM | buy | $9.91 | $0.1029 | 0.1105 | 0.001147 | 96.35 | 57d1...RzXU | |
| 03/18/2026 | 6:55:54 PM | buy | $35.22 | $0.1025 | 0.3934 | 0.001145 | 343.42 | 5RAv...qh9v | |
| 03/18/2026 | 6:17:50 PM | buy | $29.84 | $0.1032 | 0.3306 | 0.001143 | 289.21 | pseo...gB6K | |
| 03/18/2026 | 6:11:01 PM | buy | $48.57 | $0.1033 | 0.5359 | 0.00114 | 470.03 | 54gp...8knU | |
| 03/18/2026 | 5:47:54 PM | sell | $25.36 | $0.1023 | 0.2809 | 0.001133 | 247.87 | 2Hhs...TnYi | |
| 03/18/2026 | 5:32:45 PM | sell | $51.74 | $0.1016 | 0.5785 | 0.001136 | 508.97 | 2QXW...Ri7D | |
| 03/18/2026 | 5:24:29 PM | buy | $5.85 | $0.1022 | 0.0655 | 0.001144 | 57.25 | 5Dti...yppM | |
| 03/18/2026 | 4:43:05 PM | sell | $20.1 | $0.1014 | 0.2258 | 0.001138 | 198.3 | 4dqF...PyeD | |
| 03/18/2026 | 4:32:33 PM | buy | $13.47 | $0.1019 | 0.1512 | 0.001144 | 132.12 | 346E...shxm | |
| 03/18/2026 | 4:02:32 PM | sell | $10.06 | $0.1015 | 0.1129 | 0.001139 | 99.15 | 4YuU...ZZDt | |
| 03/18/2026 | 3:59:41 PM | buy | $33.6 | $0.1023 | 0.3755 | 0.001143 | 328.34 | 5Shi...95NB |