- WhatToFarm
- Solana
- Raydium CPMM
- RT-SOL LPs
Info about RT-SOL pair
- Pooled RT:
- 15.37M
- Pooled SOL:
- $1,144.53
RT/SOL price stats on Solana
As of November 9, 2025, the current price of RT token on DEX Raydium CPMM is $0.01142. RT price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $9,153.25. RT token contract is 3uxMtF7dT2VSvRFkrLf9Gqm4nDDy2J5RBEXCQpjubonk with a market cap $11,420,902.50. The liquidity pool contract is CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH with total value locked (TVL) of $353,696.96. The RT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RT/SOL now?
The current liquidity of RT/SOL with the contract address CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH is $353,696.96.
How many transactions are there in the RT/SOL pool in the last 24 hours?
The total transactions of RT/SOL is 715 in the last 24 hours, 9 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the RT/SOL pool in the last 24 hours?
RT/SOL pool has a trading volume of $9,153.25 in the last 24 hours.
What is the exchange rate of 1 RT to SOL?
The exchange rate of 1 RT to SOL is 0.00007335, captured at 3:34 AM UTC.
How much is 1 RT in dollars?
The price of converting 1 RT to USD is $0.01142 today.
RT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:33:14 AM | sell | $2.91 | $0.01142 | 0.01871 | 0.00007335 | 255.09 | 2Tfk...CHtt | |
| 11/09/2025 | 3:33:01 AM | sell | $10.78 | $0.01143 | 0.06921 | 0.00007336 | 943.48 | 3ccD...8vvH | |
| 11/09/2025 | 3:33:01 AM | sell | $7.49 | $0.01143 | 0.0481 | 0.00007337 | 655.64 | 4i3L...7QYE | |
| 11/09/2025 | 3:27:44 AM | sell | $2.28 | $0.01139 | 0.01469 | 0.00007336 | 200.33 | 3TbR...n5Dp | |
| 11/09/2025 | 3:27:30 AM | sell | $8.99 | $0.01139 | 0.05791 | 0.00007336 | 789.41 | 3xYS...9kie | |
| 11/09/2025 | 3:27:30 AM | sell | $7.36 | $0.01139 | 0.04739 | 0.00007337 | 645.88 | 52gu...AKdY | |
| 11/09/2025 | 3:25:30 AM | sell | $8.58 | $0.01141 | 0.05518 | 0.00007335 | 752.31 | 2Z2h...LXyi | |
| 11/09/2025 | 3:25:30 AM | sell | $3.01 | $0.01141 | 0.01939 | 0.00007336 | 264.32 | 4Djy...8rog | |
| 11/09/2025 | 3:20:00 AM | sell | $7.62 | $0.01145 | 0.04884 | 0.00007337 | 665.72 | 3xbH...QUj9 | |
| 11/09/2025 | 3:20:00 AM | sell | $7.03 | $0.01145 | 0.04508 | 0.00007336 | 614.51 | 5C2F...LPgg | |
| 11/09/2025 | 3:16:30 AM | sell | $10.14 | $0.01147 | 0.06489 | 0.00007335 | 884.64 | u9op...9dNu | |
| 11/09/2025 | 3:12:01 AM | sell | $10.75 | $0.01147 | 0.06877 | 0.00007336 | 937.45 | 3btw...F2PQ | |
| 11/09/2025 | 3:08:29 AM | sell | $16.61 | $0.01145 | 0.1064 | 0.00007335 | 1,450.54 | 4xgC...GPzt | |
| 11/09/2025 | 3:04:01 AM | sell | $14.16 | $0.01145 | 0.09071 | 0.00007336 | 1,236.5 | 4mAu...xYBg | |
| 11/09/2025 | 3:00:30 AM | sell | $9.04 | $0.01145 | 0.05794 | 0.00007336 | 789.8 | 3VhK...bGmS | |
| 11/09/2025 | 2:57:00 AM | sell | $9.18 | $0.01144 | 0.05888 | 0.00007335 | 802.65 | 5qWD...oK3y | |
| 11/09/2025 | 2:51:30 AM | sell | $13.76 | $0.01146 | 0.08808 | 0.00007336 | 1,200.62 | 5njr...zwfS | |
| 11/09/2025 | 2:49:00 AM | sell | $18.34 | $0.01148 | 0.1171 | 0.00007335 | 1,597.24 | 3ga7...ois4 | |
| 11/09/2025 | 2:45:00 AM | sell | $8.94 | $0.01146 | 0.05724 | 0.00007336 | 780.26 | 5S35...mmX9 | |
| 11/09/2025 | 2:40:30 AM | sell | $4.63 | $0.01146 | 0.02968 | 0.00007336 | 404.67 | 2f9B...yP6x |