- WhatToFarm
- Solana
- Raydium CPMM
- RT-SOL LPs
Info about RT-SOL pair
- Pooled RT:
- 20.27M
- Pooled SOL:
- $867.58
RT/SOL price stats on Solana
As of December 6, 2025, the current price of RT token on DEX Raydium CPMM is $0.005596. RT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $6,677.11. RT token contract is 3uxMtF7dT2VSvRFkrLf9Gqm4nDDy2J5RBEXCQpjubonk with a market cap $5,596,720.79. The liquidity pool contract is CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH with total value locked (TVL) of $228,722.49. The RT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RT/SOL now?
The current liquidity of RT/SOL with the contract address CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH is $228,722.49.
How many transactions are there in the RT/SOL pool in the last 24 hours?
The total transactions of RT/SOL is 429 in the last 24 hours, 1 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the RT/SOL pool in the last 24 hours?
RT/SOL pool has a trading volume of $6,677.11 in the last 24 hours.
What is the exchange rate of 1 RT to SOL?
The exchange rate of 1 RT to SOL is 0.00004212, captured at 6:10 PM UTC.
How much is 1 RT in dollars?
The price of converting 1 RT to USD is $0.005596 today.
RT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:04:30 PM | sell | $27 | $0.005596 | 0.2032 | 0.00004212 | 4,825.11 | 4yWC...wUoA | |
| 12/06/2025 | 5:58:44 PM | sell | $11.54 | $0.005608 | 0.08678 | 0.00004214 | 2,059.33 | 4oAY...Qv58 | |
| 12/06/2025 | 5:57:46 PM | sell | $8.69 | $0.0056 | 0.06548 | 0.00004215 | 1,553.53 | 3Q1U...epJR | |
| 12/06/2025 | 5:52:55 PM | sell | $17.63 | $0.005593 | 0.1328 | 0.00004214 | 3,152.95 | 2iHf...FKuu | |
| 12/06/2025 | 5:52:16 PM | sell | $5.26 | $0.005594 | 0.03969 | 0.00004215 | 941.79 | 58yz...ysHZ | |
| 12/06/2025 | 5:46:29 PM | sell | $20.36 | $0.005591 | 0.1534 | 0.00004213 | 3,642.56 | 4wwe...DVWc | |
| 12/06/2025 | 5:42:33 PM | sell | $17.78 | $0.005595 | 0.1339 | 0.00004214 | 3,177.82 | 4Mqz...XGVq | |
| 12/06/2025 | 5:42:11 PM | sell | $5.01 | $0.005597 | 0.03778 | 0.00004215 | 896.3 | 3Wg2...iYih | |
| 12/06/2025 | 5:37:00 PM | sell | $20.59 | $0.005601 | 0.1549 | 0.00004213 | 3,677.09 | KHDC...aYqY | |
| 12/06/2025 | 5:32:00 PM | sell | $21.3 | $0.005611 | 0.1599 | 0.00004212 | 3,796.68 | RaZj...zzxz | |
| 12/06/2025 | 5:28:20 PM | sell | $16.61 | $0.005614 | 0.1247 | 0.00004214 | 2,958.93 | 7KHg...4hVE | |
| 12/06/2025 | 5:27:26 PM | sell | $4.15 | $0.005614 | 0.03118 | 0.00004215 | 739.73 | 49oL...5Xeu | |
| 12/06/2025 | 5:19:30 PM | sell | $24.36 | $0.005603 | 0.1831 | 0.00004212 | 4,347.91 | gW4Q...Fpew | |
| 12/06/2025 | 5:16:00 PM | sell | $17.87 | $0.005607 | 0.1343 | 0.00004213 | 3,188.05 | 2TPr...TzQN | |
| 12/06/2025 | 5:09:35 PM | sell | $9.02 | $0.005622 | 0.06767 | 0.00004214 | 1,606.04 | 2p6w...zLLz | |
| 12/06/2025 | 5:09:30 PM | sell | $9.39 | $0.005623 | 0.07045 | 0.00004214 | 1,671.6 | uzdf...zL74 | |
| 12/06/2025 | 5:05:25 PM | sell | $9.31 | $0.005618 | 0.06988 | 0.00004214 | 1,658.4 | 2hjL...EEuL | |
| 12/06/2025 | 5:04:47 PM | sell | $9.69 | $0.005617 | 0.07275 | 0.00004214 | 1,726.09 | 4a9Q...W484 | |
| 12/06/2025 | 4:58:41 PM | sell | $8.9 | $0.005607 | 0.06694 | 0.00004213 | 1,588.56 | 2sYW...F2hm | |
| 12/06/2025 | 4:58:39 PM | sell | $12.3 | $0.005608 | 0.09246 | 0.00004214 | 2,193.73 | 5cbZ...t1gD |