Info about RT-SOL pair
- Pooled RT:
- 13.84M
- Pooled SOL:
- $1,270.34
RT/SOL price stats on Solana
As of August 18, 2025, the current price of RT token on DEX Raydium CPMM is $0.01661. RT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,331.16. RT token contract is 3uxMtF7dT2VSvRFkrLf9Gqm4nDDy2J5RBEXCQpjubonk with a market cap $16,616,685.67. The liquidity pool contract is CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH with total value locked (TVL) of $463,616.01. The RT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RT/SOL now?
The current liquidity of RT/SOL with the contract address CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH is $463,616.01.
How many transactions are there in the RT/SOL pool in the last 24 hours?
The total transactions of RT/SOL is 185 in the last 24 hours, 183 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RT/SOL pool in the last 24 hours?
RT/SOL pool has a trading volume of $4,331.16 in the last 24 hours.
What is the exchange rate of 1 RT to SOL?
The exchange rate of 1 RT to SOL is 0.00009037, captured at 6:30 PM UTC.
How much is 1 RT in dollars?
The price of converting 1 RT to USD is $0.01661 today.
RT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 6:25:01 PM | sell | $17.48 | $0.01661 | 0.09512 | 0.00009037 | 1,052.52 | 5AKH...XAoo | |
08/18/2025 | 6:21:31 PM | sell | $13.22 | $0.01655 | 0.07219 | 0.00009039 | 798.67 | 4Dvq...JMAW | |
08/18/2025 | 6:21:31 PM | sell | $5.66 | $0.01655 | 0.03093 | 0.00009038 | 342.28 | 4KGo...Pi4m | |
08/18/2025 | 6:15:31 PM | sell | $14.62 | $0.01656 | 0.07976 | 0.00009037 | 882.61 | 323Z...SE8e | |
08/18/2025 | 6:15:31 PM | sell | $7.2 | $0.01656 | 0.03928 | 0.00009036 | 434.72 | 2Atr...68Ao | |
08/18/2025 | 6:09:31 PM | sell | $9.88 | $0.01662 | 0.05372 | 0.00009036 | 594.5 | 4Na4...popH | |
08/18/2025 | 6:09:31 PM | sell | $12.07 | $0.01662 | 0.06566 | 0.00009037 | 726.61 | 21Qe...NMUJ | |
08/18/2025 | 6:02:31 PM | sell | $22.29 | $0.01667 | 0.1208 | 0.00009038 | 1,336.88 | 3UBn...4PW2 | |
08/18/2025 | 5:55:01 PM | sell | $6.35 | $0.01672 | 0.03433 | 0.00009039 | 379.83 | 3qHS...fA45 | |
08/18/2025 | 5:55:01 PM | sell | $18.08 | $0.01672 | 0.09773 | 0.0000904 | 1,081.07 | LosD...CfMf | |
08/18/2025 | 5:49:31 PM | sell | $17.12 | $0.01671 | 0.09259 | 0.00009038 | 1,024.48 | 32M1...8TPo | |
08/18/2025 | 5:45:31 PM | sell | $24.7 | $0.01673 | 0.1334 | 0.00009039 | 1,476.09 | 2iUr...Kdtg | |
08/18/2025 | 5:38:00 PM | sell | $22.36 | $0.01676 | 0.1206 | 0.00009038 | 1,334.34 | kEZ2...PM6J | |
08/18/2025 | 5:32:32 PM | sell | $17.91 | $0.01673 | 0.09672 | 0.00009038 | 1,070.16 | 3D5Z...453y | |
08/18/2025 | 5:27:31 PM | sell | $23.23 | $0.01666 | 0.1259 | 0.00009039 | 1,393.82 | wf6Z...kt16 | |
08/18/2025 | 5:19:01 PM | sell | $7.24 | $0.01661 | 0.03942 | 0.00009039 | 436.09 | 3aqF...gqc6 | |
08/18/2025 | 5:19:01 PM | sell | $9.22 | $0.01661 | 0.05017 | 0.00009039 | 555.03 | 2uCU...zjRD | |
08/18/2025 | 5:14:31 PM | sell | $14.21 | $0.01655 | 0.0776 | 0.00009038 | 858.65 | 3t1J...AMtU | |
08/18/2025 | 5:14:31 PM | sell | $5.25 | $0.01655 | 0.0287 | 0.00009037 | 317.58 | 5uSH...Q5de | |
08/18/2025 | 5:09:31 PM | sell | $9.01 | $0.01647 | 0.04945 | 0.00009037 | 547.17 | ALeU...unnN |