Info about RT-SOL pair
- Pooled RT:
- 16.19M
- Pooled SOL:
- $1,086.49
RT/SOL price stats on Solana
As of October 19, 2025, the current price of RT token on DEX Raydium CPMM is $0.0123. RT price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $28,933.85. RT token contract is 3uxMtF7dT2VSvRFkrLf9Gqm4nDDy2J5RBEXCQpjubonk with a market cap $12,309,760.22. The liquidity pool contract is CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH with total value locked (TVL) of $401,601.17. The RT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RT/SOL now?
The current liquidity of RT/SOL with the contract address CbvMvdVNNqWM4UFQcuTBXmkPYGnu6QLKW5SLiDP3PRiH is $401,601.17.
How many transactions are there in the RT/SOL pool in the last 24 hours?
The total transactions of RT/SOL is 1156 in the last 24 hours, 23 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the RT/SOL pool in the last 24 hours?
RT/SOL pool has a trading volume of $28,933.85 in the last 24 hours.
What is the exchange rate of 1 RT to SOL?
The exchange rate of 1 RT to SOL is 0.0000661, captured at 3:37 AM UTC.
How much is 1 RT in dollars?
The price of converting 1 RT to USD is $0.0123 today.
RT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:36:30 AM | sell | $9.19 | $0.01231 | 0.04939 | 0.0000661 | 747.13 | 2jPz...DDge | |
10/19/2025 | 3:36:30 AM | sell | $15.65 | $0.0123 | 0.08409 | 0.0000661 | 1,272.14 | ogPf...ZYxg | |
10/19/2025 | 3:33:15 AM | sell | $18.23 | $0.01232 | 0.09782 | 0.00006611 | 1,479.55 | GQKA...Ppob | |
10/19/2025 | 3:32:32 AM | sell | $11.17 | $0.01232 | 0.05996 | 0.00006612 | 906.82 | EPf2...ntKY | |
10/19/2025 | 3:32:00 AM | sell | $26.01 | $0.01231 | 0.1396 | 0.00006612 | 2,112.44 | 5d2Z...c8x8 | |
10/19/2025 | 3:29:30 AM | sell | $7.16 | $0.0123 | 0.03849 | 0.0000661 | 582.3 | 5Bvy...8jfU | |
10/19/2025 | 3:29:30 AM | sell | $15.94 | $0.0123 | 0.08569 | 0.00006611 | 1,296.1 | 3Bwa...1H2x | |
10/19/2025 | 3:28:37 AM | sell | $17.67 | $0.0123 | 0.09498 | 0.00006611 | 1,436.67 | 3cKU...uwFm | |
10/19/2025 | 3:28:13 AM | sell | $10.83 | $0.0123 | 0.05822 | 0.00006612 | 880.54 | 25E3...iJKa | |
10/19/2025 | 3:27:00 AM | sell | $12.33 | $0.01229 | 0.06631 | 0.00006611 | 1,003.05 | Yo8c...GFkN | |
10/19/2025 | 3:27:00 AM | sell | $10.93 | $0.01229 | 0.0588 | 0.0000661 | 889.49 | 5hPA...MC3b | |
10/19/2025 | 3:24:19 AM | sell | $23.11 | $0.01231 | 0.1241 | 0.00006611 | 1,877.31 | GSsn...9Dqm | |
10/19/2025 | 3:23:48 AM | sell | $6.89 | $0.01229 | 0.03708 | 0.00006612 | 560.75 | 2UpM...dzyN | |
10/19/2025 | 3:23:30 AM | sell | $21.28 | $0.0123 | 0.1144 | 0.00006612 | 1,730.78 | 4kp4...cSCp | |
10/19/2025 | 3:20:30 AM | sell | $6.87 | $0.01229 | 0.03694 | 0.0000661 | 558.91 | 4Awh...tU4b | |
10/19/2025 | 3:20:30 AM | sell | $12.76 | $0.01229 | 0.06862 | 0.00006611 | 1,037.98 | rErV...Pv7b | |
10/19/2025 | 3:17:30 AM | sell | $26.52 | $0.01226 | 0.1429 | 0.0000661 | 2,162.55 | 21FZ...A53J | |
10/19/2025 | 3:15:30 AM | sell | $22.21 | $0.01224 | 0.1198 | 0.0000661 | 1,813.23 | 5CjV...ZZoU | |
10/19/2025 | 3:13:30 AM | sell | $28.43 | $0.01224 | 0.1534 | 0.0000661 | 2,321.55 | 33Ra...oWRU | |
10/19/2025 | 3:12:00 AM | sell | $27.58 | $0.01224 | 0.1488 | 0.00006609 | 2,252.6 | 3vej...eabf |