- WhatToFarm
- Solana
- Raydium CPMM
- RSR-SOL LPs
Info about RSR-SOL pair
- Pooled RSR:
- 11.24M
- Pooled SOL:
- $403.54
RSR/SOL price stats on Solana
As of September 5, 2025, the current price of RSR token on DEX Raydium CPMM is $0.007468. RSR price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,608.14. RSR token contract is HpcTuDdquFdaDtURhYCp2NpJDaxQphoMtzo1bCe5owMV with a market cap $86,023.96. The liquidity pool contract is EFqV9Aq91KcMkoif2CvF6CGLJCXg8Pr8XrhQtXaJDZ5H with total value locked (TVL) of $167,339.98. The RSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RSR/SOL now?
The current liquidity of RSR/SOL with the contract address EFqV9Aq91KcMkoif2CvF6CGLJCXg8Pr8XrhQtXaJDZ5H is $167,339.98.
How many transactions are there in the RSR/SOL pool in the last 24 hours?
The total transactions of RSR/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RSR/SOL pool in the last 24 hours?
RSR/SOL pool has a trading volume of $1,608.14 in the last 24 hours.
What is the exchange rate of 1 RSR to SOL?
The exchange rate of 1 RSR to SOL is 0.00003615, captured at 11:41 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.007468 today.
RSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 8:50:14 AM | buy | $402.73 | $0.007468 | 1.94 | 0.00003615 | 53,921.85 | 4a1w...Jyf1 | |
| 09/05/2025 | 8:45:59 AM | buy | $0.4129 | $0.007437 | 0.001998 | 0.00003598 | 55.52 | 2Bms...UQCV | |
| 09/05/2025 | 12:22:13 AM | buy | $599.96 | $0.007221 | 2.96 | 0.00003571 | 83,079.1 | 2hRb...G8hH | |
| 09/04/2025 | 5:34:35 PM | sell | $605.02 | $0.007282 | 2.95 | 0.00003553 | 83,083.32 | cJ45...8SC5 | |
| 09/04/2025 | 4:07:22 AM | sell | $885.84 | $0.007526 | 4.25 | 0.00003617 | 117,694.31 | 56uZ...6zgk | |
| 09/03/2025 | 12:12:54 PM | sell | $134.63 | $0.007733 | 0.6375 | 0.00003661 | 17,410.28 | 4Vkg...fEqq | |
| 09/03/2025 | 2:23:44 AM | sell | $118.28 | $0.007765 | 0.5593 | 0.00003672 | 15,230.65 | 3k2t...rw81 | |
| 09/03/2025 | 2:19:50 AM | sell | $118.75 | $0.007793 | 0.5611 | 0.00003682 | 15,237.88 | 5WEy...VnMe | |
| 09/02/2025 | 12:04:56 PM | buy | $99.99 | $0.007449 | 0.4968 | 0.00003701 | 13,422.21 | 4kuB...Tdki | |
| 09/02/2025 | 11:58:30 AM | buy | $200.12 | $0.007449 | 0.9908 | 0.00003688 | 26,863.44 | 3VvP...haoG | |
| 09/02/2025 | 11:56:39 AM | buy | $99.93 | $0.007431 | 0.4942 | 0.00003674 | 13,448.39 | 2M7C...e13S | |
| 09/02/2025 | 11:38:05 AM | buy | $437.1 | $0.007407 | 2.15 | 0.00003651 | 59,006.86 | 4ghz...YnxZ | |
| 09/02/2025 | 2:54:48 AM | sell | $100.98 | $0.007283 | 0.5016 | 0.00003618 | 13,864.62 | 4cdc...RHcE | |
| 09/02/2025 | 12:33:36 AM | sell | $101.05 | $0.007175 | 0.5108 | 0.00003627 | 14,083.53 | 3tU2...L8W6 | |
| 08/29/2025 | 6:19:20 PM | buy | $99.96 | $0.007326 | 0.4947 | 0.00003625 | 13,643.98 | 28e2...iiqB | |
| 08/29/2025 | 5:12:23 PM | buy | $99.96 | $0.007352 | 0.4917 | 0.00003617 | 13,596.46 | 4q8T...VbNW | |
| 08/29/2025 | 3:18:34 PM | sell | $239.69 | $0.007571 | 1.14 | 0.00003604 | 31,656.89 | 4w4A...kPp1 | |
| 08/29/2025 | 1:02:15 PM | sell | $101.21 | $0.00765 | 0.4787 | 0.00003619 | 13,229.07 | 4rR6...Fe1c | |
| 08/29/2025 | 1:02:15 PM | buy | $1.37 | $0.00768 | 0.0065 | 0.00003633 | 178.91 | 3Unq...wvLQ | |
| 08/29/2025 | 8:02:28 AM | sell | $101.4 | $0.007619 | 0.4828 | 0.00003627 | 13,309.27 | 264o...FdRA |