- WhatToFarm
- Solana
- Raydium CPMM
- RPL-SOL LPs
Info about RPL-SOL pair
- Pooled RPL:
- 67,530.32
- Pooled SOL:
- $121.88
RPL/SOL price stats on Solana
As of October 28, 2025, the current price of RPL token on DEX Raydium CPMM is $0.3476. RPL price is down -40.45% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $30,328.38. RPL token contract is FMQnjMFvPXWYmDoNbncU8MMBVcpmvdCJvrga5aCNiCZB with a market cap $730,126.56. The liquidity pool contract is HREEDdqJuR1bM9qQDPW75HXtDWBju6JSNxdgiAwkFT1m with total value locked (TVL) of $48,093.42. The RPL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RPL/SOL now?
The current liquidity of RPL/SOL with the contract address HREEDdqJuR1bM9qQDPW75HXtDWBju6JSNxdgiAwkFT1m is $48,093.42.
How many transactions are there in the RPL/SOL pool in the last 24 hours?
The total transactions of RPL/SOL is 188 in the last 24 hours, 105 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the RPL/SOL pool in the last 24 hours?
RPL/SOL pool has a trading volume of $30,328.38 in the last 24 hours.
What is the exchange rate of 1 RPL to SOL?
The exchange rate of 1 RPL to SOL is 0.001721, captured at 10:27 AM UTC.
How much is 1 RPL in dollars?
The price of converting 1 RPL to USD is $0.3476 today.
RPL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:49:03 AM | sell | $159.06 | $0.3476 | 0.7876 | 0.001721 | 457.51 | 63TF...fzec | |
| 10/28/2025 | 9:28:32 AM | sell | $20.63 | $0.3496 | 0.1023 | 0.001734 | 59 | 4T2W...vSoz | |
| 10/28/2025 | 9:28:31 AM | buy | $29.98 | $0.3793 | 0.1487 | 0.001881 | 79.05 | RKeE...zUdn | |
| 10/28/2025 | 9:25:52 AM | sell | $62.62 | $0.3518 | 0.309 | 0.001736 | 178 | QVJ5...m3nu | |
| 10/28/2025 | 9:25:50 AM | buy | $90.99 | $0.3813 | 0.449 | 0.001881 | 238.63 | 576b...ZxaM | |
| 10/28/2025 | 9:25:02 AM | sell | $324.06 | $0.3547 | 1.59 | 0.001751 | 913.39 | 5Xz8...btUV | |
| 10/28/2025 | 9:20:04 AM | sell | $19.49 | $0.361 | 0.09591 | 0.001776 | 54 | 3NH7...d8v3 | |
| 10/28/2025 | 9:20:03 AM | buy | $28.58 | $0.3916 | 0.1406 | 0.001926 | 73 | 66cj...G4ux | |
| 10/28/2025 | 9:17:52 AM | buy | $400.95 | $0.3848 | 1.97 | 0.001893 | 1,041.86 | 2AkA...Pqt5 | |
| 10/28/2025 | 9:13:36 AM | sell | $37.73 | $0.3494 | 0.1858 | 0.001721 | 108 | 25Dx...JMp7 | |
| 10/28/2025 | 9:13:34 AM | buy | $54.79 | $0.3788 | 0.2699 | 0.001866 | 144.62 | 2Y9B...KvyM | |
| 10/28/2025 | 9:12:30 AM | sell | $39.46 | $0.3492 | 0.1942 | 0.001719 | 113 | 2DhF...EMWe | |
| 10/28/2025 | 9:12:27 AM | buy | $57.28 | $0.3787 | 0.282 | 0.001864 | 151.27 | 3KQ1...xWNd | |
| 10/28/2025 | 8:18:05 AM | sell | $48.63 | $0.3475 | 0.2403 | 0.001717 | 139.93 | GDSi...XYpB | |
| 10/28/2025 | 8:13:58 AM | sell | $71.77 | $0.3488 | 0.3552 | 0.001726 | 205.78 | 2kUd...nGKM | |
| 10/28/2025 | 8:02:06 AM | sell | $143.81 | $0.3525 | 0.7105 | 0.001741 | 407.96 | jPtJ...CDtW | |
| 10/28/2025 | 7:59:49 AM | sell | $718.42 | $0.3652 | 3.54 | 0.001804 | 1,967.1 | Ng7V...RQxk | |
| 10/28/2025 | 7:59:43 AM | buy | $360.2 | $0.402 | 1.77 | 0.001986 | 895.85 | 4ayq...vb6M | |
| 10/28/2025 | 7:51:46 AM | buy | $7.63 | $0.3969 | 0.0377 | 0.001959 | 19.24 | agat...9i9b | |
| 10/28/2025 | 7:51:37 AM | sell | $142.8 | $0.368 | 0.7044 | 0.001815 | 388 | kCh7...Unyw |