- WhatToFarm
- Solana
- Raydium CPMM
- ROME-SOL LPs
Info about ROME-SOL pair
- Pooled ROME:
- 262.08M
- Pooled SOL:
- $76.98
ROME/SOL price stats on Solana
As of September 2, 2025, the current price of ROME token on DEX Raydium CPMM is $0.00006045. ROME price is down -29.56% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $37,976.97. ROME token contract is 9KkoPPEofoUQtxFuvM1y66mtPYzFV5zLbrbKCxr9bonk with a market cap $59,536.33. The liquidity pool contract is F4ojM7DpKg3yNhF6mrE1qjZWfogMuvTAor9uUfY33nd3 with total value locked (TVL) of $31,792.81. The ROME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROME/SOL now?
The current liquidity of ROME/SOL with the contract address F4ojM7DpKg3yNhF6mrE1qjZWfogMuvTAor9uUfY33nd3 is $31,792.81.
How many transactions are there in the ROME/SOL pool in the last 24 hours?
The total transactions of ROME/SOL is 490 in the last 24 hours, 207 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ROME/SOL pool in the last 24 hours?
ROME/SOL pool has a trading volume of $37,976.97 in the last 24 hours.
What is the exchange rate of 1 ROME to SOL?
The exchange rate of 1 ROME to SOL is 0.0000002918, captured at 10:49 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.00006045 today.
ROME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:24:28 PM | sell | $29.33 | $0.00006045 | 0.1416 | 0.062918 | 485,265.06 | 25DV...3dCK | |
| 09/02/2025 | 10:13:06 PM | sell | $3.31 | $0.00006064 | 0.01597 | 0.062924 | 54,635.89 | EutW...nGJr | |
| 09/02/2025 | 10:08:11 PM | sell | $9.85 | $0.00006052 | 0.04764 | 0.062926 | 162,770.99 | 44Qr...CR9p | |
| 09/02/2025 | 9:50:14 PM | sell | $57.81 | $0.000061 | 0.2785 | 0.062939 | 947,673.15 | qn5n...dRyX | |
| 09/02/2025 | 9:49:29 PM | buy | $39.68 | $0.00006139 | 0.1913 | 0.06296 | 646,378.21 | qN2h...PAAS | |
| 09/02/2025 | 9:30:04 PM | sell | $1.93 | $0.00006105 | 0.009325 | 0.062946 | 31,652.92 | 4fy9...ytZT | |
| 09/02/2025 | 9:24:14 PM | sell | $58.36 | $0.00006125 | 0.2817 | 0.062957 | 952,800.53 | 4r2a...17LR | |
| 09/02/2025 | 8:50:17 PM | sell | $315.46 | $0.00006306 | 1.51 | 0.063037 | 5M | 4u3Q...ow5h | |
| 09/02/2025 | 8:48:31 PM | sell | $21.52 | $0.00006427 | 0.1038 | 0.0631 | 334,825.06 | MHPa...9ToW | |
| 09/02/2025 | 8:45:44 PM | sell | $2.77 | $0.00006437 | 0.01338 | 0.063105 | 43,105.8 | K2VS...qLCj | |
| 09/02/2025 | 8:30:05 PM | buy | $102.58 | $0.00006434 | 0.495 | 0.063104 | 1.59M | 5YA7...xGDC | |
| 09/02/2025 | 8:20:25 PM | sell | $22.87 | $0.00006352 | 0.1106 | 0.063071 | 360,138.57 | 5jtF...V1mb | |
| 09/02/2025 | 8:20:21 PM | buy | $206.99 | $0.00006323 | 1 | 0.063055 | 3.27M | SUdh...76Zr | |
| 09/02/2025 | 8:14:27 PM | buy | $59.8 | $0.00006191 | 0.2902 | 0.063005 | 965,929.21 | 28Wi...HPF7 | |
| 09/02/2025 | 8:12:34 PM | buy | $30.07 | $0.00006148 | 0.1462 | 0.062988 | 489,227.8 | NaW6...62aw | |
| 09/02/2025 | 8:12:02 PM | sell | $30.56 | $0.00006113 | 0.1485 | 0.06297 | 500,000 | 4NnH...ZPUe | |
| 09/02/2025 | 8:06:31 PM | buy | $10 | $0.00006148 | 0.0487 | 0.062992 | 162,770.99 | 3jhZ...jaxx | |
| 09/02/2025 | 8:04:51 PM | buy | $20.53 | $0.00006132 | 0.1 | 0.062986 | 334,825.06 | 2sQU...Eg6r | |
| 09/02/2025 | 8:04:50 PM | buy | $1,026.71 | $0.00005638 | 5 | 0.062745 | 18.21M | 2wPQ...MGoP | |
| 09/02/2025 | 8:04:50 PM | buy | $123.2 | $0.00006077 | 0.6 | 0.062959 | 2.03M | 35A8...j9kW |