- WhatToFarm
- Solana
- Raydium CPMM
- ROCK-USD1 LPs
Info about ROCK-USD1 pair
- Pooled ROCK:
- 44.77M
- Pooled USD1:
- $79,006.64
ROCK/USD1 price stats on Solana
As of January 2, 2026, the current price of ROCK token on DEX Raydium CPMM is $0.001666. ROCK price is up 98.03% in the last 24 hours. The trading history for the last 24 hours contains 4325 trades with trading volume of $599,918.76. ROCK token contract is D8FYTqJGSmJx2cchFDUgzMYEe4VDvUyGWAYCRJ4Xbonk with a market cap $1,666,600.78. The liquidity pool contract is CTDpCZejs8oi4dwGNqYZgHxr8GRj86PSMGsAz3cgKPYq with total value locked (TVL) of $153,591.40. The ROCK/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROCK/USD1 now?
The current liquidity of ROCK/USD1 with the contract address CTDpCZejs8oi4dwGNqYZgHxr8GRj86PSMGsAz3cgKPYq is $153,591.40.
How many transactions are there in the ROCK/USD1 pool in the last 24 hours?
The total transactions of ROCK/USD1 is 4325 in the last 24 hours, 2022 of which are buy transactions, and 2303 are sales transactions.
What is the trading volume in the ROCK/USD1 pool in the last 24 hours?
ROCK/USD1 pool has a trading volume of $599,918.76 in the last 24 hours.
What is the exchange rate of 1 ROCK to USD1?
The exchange rate of 1 ROCK to USD1 is 0.001667, captured at 12:55 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001666 today.
ROCK-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:54:51 AM | sell | $25 | $0.001666 | 25.01 | 0.001667 | 15,000 | 3n5U...rm2a | |
| 01/02/2026 | 12:53:58 AM | sell | $22.12 | $0.001667 | 22.13 | 0.001668 | 13,264.51 | 4BX3...Pp3z | |
| 01/02/2026 | 12:53:37 AM | sell | $7.4 | $0.001668 | 7.41 | 0.001669 | 4,441 | 54jb...siKZ | |
| 01/02/2026 | 12:53:30 AM | sell | $85.24 | $0.00167 | 85.27 | 0.001671 | 51,026.9 | 2tMT...Lkqx | |
| 01/02/2026 | 12:52:55 AM | sell | $916.39 | $0.001692 | 916.75 | 0.001693 | 541,465.75 | 4vvx...5R8M | |
| 01/02/2026 | 12:52:56 AM | buy | $0.4827 | $0.001682 | 0.4829 | 0.001683 | 286.95 | 5y25...n7T4 | |
| 01/02/2026 | 12:52:48 AM | sell | $280.31 | $0.001718 | 280.42 | 0.001719 | 163,074.36 | 2U1G...EqVL | |
| 01/02/2026 | 12:52:29 AM | sell | $7.81 | $0.001725 | 7.82 | 0.001726 | 4,531.77 | 4MWw...uK7d | |
| 01/02/2026 | 12:51:54 AM | sell | $205.24 | $0.00173 | 205.33 | 0.00173 | 118,634.33 | 5Lbt...YXmw | |
| 01/02/2026 | 12:51:36 AM | buy | $10.1 | $0.001743 | 10.1 | 0.001743 | 5,795.26 | 4NRB...qnth | |
| 01/02/2026 | 12:51:36 AM | buy | $63.27 | $0.001741 | 63.3 | 0.001742 | 36,334.3 | 5qrs...jiV3 | |
| 01/02/2026 | 12:51:37 AM | buy | $37.68 | $0.001744 | 37.7 | 0.001744 | 21,607.46 | 5GNk...EwC8 | |
| 01/02/2026 | 12:51:34 AM | buy | $3.79 | $0.00174 | 3.79 | 0.00174 | 2,179.74 | 5ueN...wfu5 | |
| 01/02/2026 | 12:51:24 AM | sell | $6.01 | $0.001729 | 6.01 | 0.00173 | 3,477.84 | 5184...6jDE | |
| 01/02/2026 | 12:49:23 AM | buy | $29.31 | $0.001739 | 29.32 | 0.00174 | 16,851.23 | 5Xya...zAfm | |
| 01/02/2026 | 12:49:17 AM | sell | $24.63 | $0.001729 | 24.64 | 0.001729 | 14,245.4 | W5bf...oiya | |
| 01/02/2026 | 12:48:49 AM | sell | $5.03 | $0.001729 | 5.04 | 0.00173 | 2,913.25 | 48vA...jzMH | |
| 01/02/2026 | 12:48:01 AM | sell | $19.53 | $0.00173 | 19.54 | 0.00173 | 11,288.46 | cidv...2ESK | |
| 01/02/2026 | 12:47:57 AM | sell | $4.88 | $0.00173 | 4.88 | 0.001731 | 2,820.08 | 5Ri1...7ahd | |
| 01/02/2026 | 12:47:51 AM | sell | $265.74 | $0.001736 | 265.85 | 0.001737 | 153,004.19 | 5c6m...FtJx |