WhatToFarm
/
Get started
12 Swap

Info about SOL-ROCK pair

Price USD
$231.73
Price
504,786.22 ROCK
TVL
$92,886.35
MKT CAP
$125.87B
5m
0.26%
1h
-1.70%
4h
-4.23%
24h
-15.07%
Share
TXNS
2K
Buys
1K
Sells
623
Volume
43K
Telegram price alerts
Pair:
9FxFdZFdHnmrfvNEqL1kx26NNqftFZBb6AqhV6TFGF49
SOL:
So11111111111111111111111111111111111111112
ROCK:
8DUR1pSPJfAGifPa59Ni82cUXG3tjbig4i7KnLbRposk
Pooled SOL:
200.17
Pooled ROCK:
$101.29M

SOL/ROCK price stats on Solana

As of September 22, 2025, the current price of SOL token on DEX Raydium CPMM is $231.73. SOL price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $42,922.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,866,388,623.41. The liquidity pool contract is 9FxFdZFdHnmrfvNEqL1kx26NNqftFZBb6AqhV6TFGF49 with total value locked (TVL) of $92,886.35. The SOL/ROCK trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/ROCK with the contract address 9FxFdZFdHnmrfvNEqL1kx26NNqftFZBb6AqhV6TFGF49 is $92,886.35.

The total transactions of SOL/ROCK is 1826 in the last 24 hours, 1203 of which are buy transactions, and 623 are sales transactions.

SOL/ROCK pool has a trading volume of $42,922.81 in the last 24 hours.

The exchange rate of 1 SOL to ROCK is 504,786.22, captured at 2:49 AM UTC.

The price of converting 1 SOL to USD is $231.73 today.

SOL-ROCK price chart

DateTime
Price $
Price ROCK
MakerTXN
09/22/20252:48:50 AMbuy$3.4$0.0004590.01470.0519817,424.86
CfyF6...bbQP
66yy...opMW
09/22/20252:48:23 AMsell$6.27$0.00045680.027070.05197113,736.03
5269j...DkTw
23bU...sqb7
09/22/20252:46:40 AMbuy$1.61$0.0004590.0069890.0519813,527.76
Efmqm...9Kek
2hUn...MrR1
09/22/20252:44:30 AMbuy$2.15$0.00045780.0093250.0519814,707.17
94nxE...CKyF
5ePm...cEoj
09/22/20252:42:20 AMbuy$2.72$0.00045780.01180.051985,956.88
EfcCE...jQxw
Eg9j...CkKx
09/22/20252:40:10 AMbuy$7.26$0.00045790.031430.0519815,870.07
EQJAu...393e
5ByR...Xm8g
09/22/20252:38:02 AMsell$31.45$0.00045650.13580.05197168,894.18
37Uuv...fjSz
bHzg...FSd4
09/22/20252:38:00 AMsell$37.27$0.00045670.16110.05197481,600.99
6WP4G...v4te
4eN2...iwac
09/22/20252:37:50 AMbuy$3.83$0.00045950.016550.0519858,333.56
8kpgM...Sqek
2QoC...9kjC
09/22/20252:35:33 AMbuy$2.03$0.00045980.0087950.0519854,429.15
6J5XC...665X
2z7k...XVoX
09/22/20252:33:11 AMbuy$2.05$0.00045930.0089030.0519854,484.19
6vQNf...ySb5
3E1o...vA3X
09/22/20252:31:00 AMbuy$2.46$0.00046080.010620.0519855,351.06
2WGcq...QA9B
bf55...WRsQ
09/22/20252:28:50 AMbuy$5.98$0.00046170.025710.05198412,956.22
DXgpz...13sR
363E...4eJB
09/22/20252:27:44 AMsell$3.46$0.00045940.014910.0519747,549.86
AuMZZ...ZcM6
4b5Z...sghM
09/22/20252:27:40 AMsell$10.19$0.00045950.043810.05197522,177.63
4M6Ek...rzb7
3PHF...dTLb
09/22/20252:26:41 AMbuy$2.31$0.00046190.0099480.0519855,009.69
AqpaP...v9dR
66CA...2fe1
09/22/20252:24:20 AMbuy$1.29$0.00046140.0055520.0519852,796.16
7wPP9...wg58
4n5B...HnmU
09/22/20252:22:00 AMbuy$0.4067$0.00046180.0017480.051985880.64
3n8Dm...CN3Q
Nyjz...6Ha5
09/22/20252:19:50 AMbuy$3.02$0.00046210.0130.0519856,549.59
DxFXo...QZEr
3ycC...eLVK
09/22/20252:17:31 AMbuy$0.7811$0.00046220.0033540.0519851,689.76
Ds4vh...YCma
d6GZ...pQ8b