WhatToFarm
/
Get started
12 Swap

Info about REST-SOL pair

Price USD
$0.001199
Price
0.00001386 SOL
TVL
$61,949.86
MKT CAP
$599.9K
5m
0%
1h
2.41%
4h
17.20%
24h
361%
Share
TXNS
1K
Buys
739
Sells
347
Volume
99K
Telegram price alerts
Pair:
GcgJzPXmdAXZUQmLBTdV8VbuwZ9CEY224PY8dYsBvC4e
REST:
ERpXkEafaKuKEARBCFsVnLZA1GARWUjBBbQCukXpbonk
SOL:
So11111111111111111111111111111111111111112
Pooled REST:
26.03M
Pooled SOL:
$354.88

REST/SOL price stats on Solana

As of May 21, 2026, the current price of REST token on DEX Raydium CPMM is $0.001199. REST price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $99,437.97. REST token contract is ERpXkEafaKuKEARBCFsVnLZA1GARWUjBBbQCukXpbonk with a market cap $599,854.77. The liquidity pool contract is GcgJzPXmdAXZUQmLBTdV8VbuwZ9CEY224PY8dYsBvC4e with total value locked (TVL) of $61,949.86. The REST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of REST/SOL with the contract address GcgJzPXmdAXZUQmLBTdV8VbuwZ9CEY224PY8dYsBvC4e is $61,949.86.

The total transactions of REST/SOL is 1086 in the last 24 hours, 739 of which are buy transactions, and 347 are sales transactions.

REST/SOL pool has a trading volume of $99,437.97 in the last 24 hours.

The exchange rate of 1 REST to SOL is 0.00001386, captured at 3:02 AM UTC.

The price of converting 1 REST to USD is $0.001199 today.

REST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20263:02:15 AMbuy$75.58$0.0011990.87320.0000138662,991.42
TPLJX...k75B
45d9...aM9D
05/21/20262:51:58 AMbuy$39.22$0.0011970.45250.0000138132,766.93
B8Y2v...3eoX
2DSV...XBni
05/21/20262:50:53 AMbuy$9.96$0.0011940.1150.000013798,342.19
3oUEa...jbWS
5Rxx...C5y9
05/21/20262:50:41 AMbuy$2.38$0.0011930.027570.000013782,000.56
AgmLJ...zN51
27C4...WX1f
05/21/20262:49:17 AMbuy$1.7$0.0011930.019690.000013781,429.13
GQ3Nn...8sYC
4HBT...3kez
05/21/20262:46:03 AMbuy$93.31$0.001191.070.0000137478,378.76
ALVMJ...hgZZ
ihpS...ohM8
05/21/20262:45:45 AMbuy$263.94$0.0011773.040.00001358224,096.27
3sSCc...5dSV
5Wfr...xqSy
05/21/20262:41:13 AMbuy$429.21$0.001154.950.00001327372,993.1
3sSCc...5dSV
4NGS...2Tv6
05/21/20262:39:29 AMsell$102.19$0.001111.170.000012892,000
GQ3Nn...8sYC
WY76...nJJG
05/21/20262:39:30 AMbuy$14.86$0.0011350.17130.0000130813,092.79
3oUEa...jbWS
cdoT...Tpxh
05/21/20262:37:19 AMbuy$4.95$0.0011410.057130.000013164,338.44
3oUEa...jbWS
45i9...sVZW
05/21/20262:34:31 AMbuy$4.3$0.0011410.049650.000013163,771.32
ERy61...J7Y8
3Sw6...EaY6
05/21/20262:31:50 AMsell$434.51$0.0011285.010.00001302385,087.93
Etcyp...KyAj
2zvh...DqeL
05/21/20262:31:29 AMsell$211.02$0.0011522.430.0000133183,041.58
DeB7q...iV4K
555J...coMm
05/21/20262:30:41 AMbuy$85.89$0.0011870.99150.000013772,349.86
4YWd4...uJfx
Adq3...fPPG
05/21/20262:29:32 AMbuy$3.78$0.0011830.043650.000013663,194.72
3oUEa...jbWS
3GGY...65AK
05/21/20262:22:55 AMsell$1.22$0.0011540.014110.000013321,059.5
BURNN...RFgL
48Qs...oWem
05/21/20262:22:13 AMbuy$62.32$0.0011820.71880.0000136352,716.38
BKRu7...CJKD
3U72...rLE9
05/21/20262:20:50 AMsell$234.32$0.001162.690.00001337201,857.89
4YWd4...uJfx
5zJ6...9awo
05/21/20262:19:44 AMbuy$29.76$0.0011960.34340.000013824,870.8
GQ3Nn...8sYC
4jHh...m2k9