- WhatToFarm
- Solana
- Raydium CPMM
- RESISTANCE-SOL LPs
Info about RESISTANCE-SOL pair
- Pooled RESISTANCE:
- 955.92M
- Pooled SOL:
- $18.95
RESISTANCE/SOL price stats on Solana
As of September 5, 2025, the current price of RESISTANCE token on DEX Raydium CPMM is $0.000004038. RESISTANCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. RESISTANCE token contract is FEayyQPyJaDYCbRBZuoWDCZrdBTTfLUQAinpR7Kcbonk with a market cap $4,038.04. The liquidity pool contract is EtWEK57Uyv5H15W4fCFjVFGHn5qv9eJZwy8f6x6Dycqy with total value locked (TVL) of $7,733.40. The RESISTANCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RESISTANCE/SOL now?
The current liquidity of RESISTANCE/SOL with the contract address EtWEK57Uyv5H15W4fCFjVFGHn5qv9eJZwy8f6x6Dycqy is $7,733.40.
How many transactions are there in the RESISTANCE/SOL pool in the last 24 hours?
The total transactions of RESISTANCE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RESISTANCE/SOL pool in the last 24 hours?
RESISTANCE/SOL pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 RESISTANCE to SOL?
The exchange rate of 1 RESISTANCE to SOL is 0.00000001976, captured at 2:20 PM UTC.
How much is 1 RESISTANCE in dollars?
The price of converting 1 RESISTANCE to USD is $0.000004038 today.
RESISTANCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 5:10:00 AM | sell | $0.1255 | $0.054038 | 0.0006142 | 0.071976 | 31,076.69 | 3iN6...7dF8 | |
| 09/03/2025 | 5:05:56 AM | sell | $1.01 | $0.054146 | 0.004846 | 0.071977 | 245,094.37 | 2bZd...27jo | |
| 09/02/2025 | 7:48:27 PM | sell | $4.98 | $0.05407 | 0.02427 | 0.07198 | 1.23M | 3jGH...DkEg | |
| 09/02/2025 | 2:18:16 PM | buy | $2.04 | $0.054069 | 0.01 | 0.071993 | 501,575.83 | 2TKr...2hkU | |
| 09/02/2025 | 1:56:40 PM | sell | $200.96 | $0.054254 | 0.9842 | 0.072083 | 47.24M | zHWr...ouQN | |
| 09/02/2025 | 1:56:06 PM | buy | $201.99 | $0.054276 | 0.99 | 0.072095 | 47.24M | NCa6...ap61 | |
| 09/02/2025 | 1:56:04 PM | sell | $200.96 | $0.054251 | 0.9848 | 0.072083 | 47.27M | 59Bc...PxzC | |
| 09/02/2025 | 1:56:04 PM | sell | $502.27 | $0.055025 | 2.46 | 0.072462 | 99.95M | 4ipB...DS4N | |
| 09/02/2025 | 1:56:03 PM | buy | $505.43 | $0.055057 | 2.47 | 0.072476 | 99.95M | 3GkU...ScpJ | |
| 09/02/2025 | 1:56:00 PM | buy | $202.04 | $0.054274 | 0.99 | 0.072094 | 47.27M | 4pMU...MyBY | |
| 09/02/2025 | 9:08:49 AM | sell | $3.23 | $0.054033 | 0.01588 | 0.07198 | 802,059.99 | 5snB...thyy | |
| 09/02/2025 | 5:12:28 AM | sell | $3.1 | $0.054012 | 0.01537 | 0.071983 | 774,966.69 | 6GGK...CBfK | |
| 08/31/2025 | 1:03:31 PM | sell | $61.89 | $0.054233 | 0.3036 | 0.072077 | 14.62M | 31GP...TVMm | |
| 08/30/2025 | 8:03:50 PM | sell | $1.32 | $0.05437 | 0.006592 | 0.072173 | 303,240.76 | 3wqM...7VcE | |
| 08/30/2025 | 7:11:01 AM | sell | $3.71 | $0.054602 | 0.01809 | 0.072241 | 807,145.08 | 5rT6...P3Cf |