WhatToFarm
/
12 Swap

Info about RCON-SOL pair

Price USD
$0.002929
Price
0.00003502 SOL
TVL
$138,063.85
MKT CAP
$2.9M
5m
-0.07%
1h
-2.11%
4h
-4.39%
24h
-0.19%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
388K
Telegram price alerts
Pair:
GcxNEzvGsn3sJ753Ak6mcca43GsjLmNvFHYQva2bsf4k
RCON:
7nZuYZYZnof9gF3zr9QhdnxpQ1mTM8LN3VaJuhrGbonk
SOL:
So11111111111111111111111111111111111111112
Pooled RCON:
23.51M
Pooled SOL:
$826.95

RCON/SOL price stats on Solana

As of May 3, 2026, the current price of RCON token on DEX Raydium CPMM is $0.002929. RCON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8183 trades with trading volume of $387,928.59. RCON token contract is 7nZuYZYZnof9gF3zr9QhdnxpQ1mTM8LN3VaJuhrGbonk with a market cap $2,927,912.39. The liquidity pool contract is GcxNEzvGsn3sJ753Ak6mcca43GsjLmNvFHYQva2bsf4k with total value locked (TVL) of $138,063.85. The RCON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RCON/SOL with the contract address GcxNEzvGsn3sJ753Ak6mcca43GsjLmNvFHYQva2bsf4k is $138,063.85.

The total transactions of RCON/SOL is 8183 in the last 24 hours, 3386 of which are buy transactions, and 4797 are sales transactions.

RCON/SOL pool has a trading volume of $387,928.59 in the last 24 hours.

The exchange rate of 1 RCON to SOL is 0.00003502, captured at 6:40 AM UTC.

The price of converting 1 RCON to USD is $0.002929 today.

RCON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:39:50 AMbuy$44.99$0.0029290.53780.0000350215,357.734uXM...uzLM
05/03/20266:39:42 AMbuy$34.67$0.0029260.41440.0000349811,847.365HE3...hpLA
05/03/20266:39:33 AMbuy$38.29$0.0029220.45790.0000349413,103.915Gnw...1XNc
05/03/20266:39:29 AMbuy$35.14$0.002920.42010.000034912,035.743iZ5...E2PV
05/03/20266:39:24 AMbuy$40.39$0.0029160.48280.0000348713,847.223yZC...XjiA
05/03/20266:39:10 AMsell$2.31$0.0028970.027680.00003464799.125wBT...RjBX
05/03/20266:39:10 AMsell$5.63$0.0028980.067410.000034641,945.85CECV...qfyR
05/03/20266:38:07 AMsell$4.8$0.0028980.057480.000034641,659.22s2T...RL3A
05/03/20266:38:07 AMsell$3.2$0.0028980.038250.000034641,104.23Qeg...b3bk
05/03/20266:37:58 AMsell$9.62$0.0028980.1150.000034643,320.472Bjz...bX7w
05/03/20266:37:34 AMsell$24.41$0.0028990.29180.000034668,419.42274q...CaXj
05/03/20266:37:26 AMbuy$1.26$0.0029180.015060.00003488431.814h1y...PHaB
05/03/20266:37:26 AMsell$69.14$0.0029030.82640.000034723,811.552yAk...vDMh
05/03/20266:37:04 AMsell$7.6$0.0029060.090920.000034742,616.884185...wxtg
05/03/20266:37:04 AMsell$0.4527$0.0029060.0054120.00003474155.792JUc...tpBP
05/03/20266:37:02 AMsell$30.59$0.0029070.36580.0000347510,524.272D1Y...yQgf
05/03/20266:36:46 AMsell$43.11$0.002910.51540.0000347914,814.0749SQ...ceGY
05/03/20266:36:40 AMsell$97.17$0.0029171.160.0000348633,308.0564nZ...EWNR
05/03/20266:36:28 AMsell$73.99$0.0029240.88440.0000349525,302.864xWm...uEyd
05/03/20266:36:15 AMsell$34.4$0.0029270.41140.00003511,752.64a7s...QDwu