Info about RCON-SOL pair
- Pooled RCON:
- 23.51M
- Pooled SOL:
- $826.95
RCON/SOL price stats on Solana
As of May 3, 2026, the current price of RCON token on DEX Raydium CPMM is $0.002929. RCON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8183 trades with trading volume of $387,928.59. RCON token contract is 7nZuYZYZnof9gF3zr9QhdnxpQ1mTM8LN3VaJuhrGbonk with a market cap $2,927,912.39. The liquidity pool contract is GcxNEzvGsn3sJ753Ak6mcca43GsjLmNvFHYQva2bsf4k with total value locked (TVL) of $138,063.85. The RCON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RCON/SOL now?
The current liquidity of RCON/SOL with the contract address GcxNEzvGsn3sJ753Ak6mcca43GsjLmNvFHYQva2bsf4k is $138,063.85.
How many transactions are there in the RCON/SOL pool in the last 24 hours?
The total transactions of RCON/SOL is 8183 in the last 24 hours, 3386 of which are buy transactions, and 4797 are sales transactions.
What is the trading volume in the RCON/SOL pool in the last 24 hours?
RCON/SOL pool has a trading volume of $387,928.59 in the last 24 hours.
What is the exchange rate of 1 RCON to SOL?
The exchange rate of 1 RCON to SOL is 0.00003502, captured at 6:40 AM UTC.
How much is 1 RCON in dollars?
The price of converting 1 RCON to USD is $0.002929 today.
RCON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:39:50 AM | buy | $44.99 | $0.002929 | 0.5378 | 0.00003502 | 15,357.73 | 4uXM...uzLM | |
| 05/03/2026 | 6:39:42 AM | buy | $34.67 | $0.002926 | 0.4144 | 0.00003498 | 11,847.36 | 5HE3...hpLA | |
| 05/03/2026 | 6:39:33 AM | buy | $38.29 | $0.002922 | 0.4579 | 0.00003494 | 13,103.91 | 5Gnw...1XNc | |
| 05/03/2026 | 6:39:29 AM | buy | $35.14 | $0.00292 | 0.4201 | 0.0000349 | 12,035.74 | 3iZ5...E2PV | |
| 05/03/2026 | 6:39:24 AM | buy | $40.39 | $0.002916 | 0.4828 | 0.00003487 | 13,847.22 | 3yZC...XjiA | |
| 05/03/2026 | 6:39:10 AM | sell | $2.31 | $0.002897 | 0.02768 | 0.00003464 | 799.12 | 5wBT...RjBX | |
| 05/03/2026 | 6:39:10 AM | sell | $5.63 | $0.002898 | 0.06741 | 0.00003464 | 1,945.85 | CECV...qfyR | |
| 05/03/2026 | 6:38:07 AM | sell | $4.8 | $0.002898 | 0.05748 | 0.00003464 | 1,659.2 | 2s2T...RL3A | |
| 05/03/2026 | 6:38:07 AM | sell | $3.2 | $0.002898 | 0.03825 | 0.00003464 | 1,104.2 | 3Qeg...b3bk | |
| 05/03/2026 | 6:37:58 AM | sell | $9.62 | $0.002898 | 0.115 | 0.00003464 | 3,320.47 | 2Bjz...bX7w | |
| 05/03/2026 | 6:37:34 AM | sell | $24.41 | $0.002899 | 0.2918 | 0.00003466 | 8,419.42 | 274q...CaXj | |
| 05/03/2026 | 6:37:26 AM | buy | $1.26 | $0.002918 | 0.01506 | 0.00003488 | 431.81 | 4h1y...PHaB | |
| 05/03/2026 | 6:37:26 AM | sell | $69.14 | $0.002903 | 0.8264 | 0.0000347 | 23,811.55 | 2yAk...vDMh | |
| 05/03/2026 | 6:37:04 AM | sell | $7.6 | $0.002906 | 0.09092 | 0.00003474 | 2,616.88 | 4185...wxtg | |
| 05/03/2026 | 6:37:04 AM | sell | $0.4527 | $0.002906 | 0.005412 | 0.00003474 | 155.79 | 2JUc...tpBP | |
| 05/03/2026 | 6:37:02 AM | sell | $30.59 | $0.002907 | 0.3658 | 0.00003475 | 10,524.27 | 2D1Y...yQgf | |
| 05/03/2026 | 6:36:46 AM | sell | $43.11 | $0.00291 | 0.5154 | 0.00003479 | 14,814.07 | 49SQ...ceGY | |
| 05/03/2026 | 6:36:40 AM | sell | $97.17 | $0.002917 | 1.16 | 0.00003486 | 33,308.05 | 64nZ...EWNR | |
| 05/03/2026 | 6:36:28 AM | sell | $73.99 | $0.002924 | 0.8844 | 0.00003495 | 25,302.86 | 4xWm...uEyd | |
| 05/03/2026 | 6:36:15 AM | sell | $34.4 | $0.002927 | 0.4114 | 0.000035 | 11,752.6 | 4a7s...QDwu |