WhatToFarm
/
Get started
12 Swap

Info about RAY-SOL pair

Price USD
$1.62
Price
0.01491 SOL
TVL
$4.52M
MKT CAP
$904.5M
5m
0%
1h
0%
4h
0.57%
24h
-3.67%
Share
TXNS
378
Buys
172
Sells
206
Volume
100
Telegram price alerts
Pair:
HcRKPTNnd6av9CUYAPmDZFvxFNdGQQXTxqa7ysYHG12o
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
SOL:
So11111111111111111111111111111111111111112
Pooled RAY:
456.34
Pooled SOL:
$41,391.67

RAY/SOL price stats on Solana

As of September 20, 2026, the current price of RAY token on DEX Raydium CPMM is $1.62. RAY price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $100.39. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $904,527,243.20. The liquidity pool contract is HcRKPTNnd6av9CUYAPmDZFvxFNdGQQXTxqa7ysYHG12o with total value locked (TVL) of $4,524,587.59. The RAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RAY/SOL with the contract address HcRKPTNnd6av9CUYAPmDZFvxFNdGQQXTxqa7ysYHG12o is $4,524,587.59.

The total transactions of RAY/SOL is 378 in the last 24 hours, 172 of which are buy transactions, and 206 are sales transactions.

RAY/SOL pool has a trading volume of $100.39 in the last 24 hours.

The exchange rate of 1 RAY to SOL is 0.01491, captured at 7:58 PM UTC.

The price of converting 1 RAY to USD is $1.62 today.

RAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20266:55:07 PMsell$0.09923$1.620.0009080.014910.06089
F9LgN...dHEo
4DZ6...MGn7
09/20/20266:55:02 PMsell$0.07695$1.630.00070060.014910.04697
GeDAY...M4kp
5sMz...CpkJ
09/20/20266:55:01 PMsell$0.06937$1.630.00063160.014910.04234
AKsTg...GWRE
5cMN...LrNn
09/20/20266:54:50 PMsell$0.06442$1.630.00058910.014920.03948
Gs7MQ...7xyK
3JYh...NDKo
09/20/20266:52:53 PMsell$0.3$1.630.0027440.014920.1838
479DW...oujK
3q7G...kEQN
09/20/20266:52:51 PMsell$0.2476$1.630.0022650.014930.1516
5n3hG...12tT
4Qze...daC2
09/20/20266:52:10 PMsell$0.5336$1.630.0048840.014950.3265
R32xA...3kjk
3SVr...4JUo
09/20/20266:50:07 PMsell$0.6582$1.640.0060080.014970.4011
AkCyN...85qq
2qGX...6jGP
09/20/20266:49:55 PMsell$0.146$1.650.0013240.014990.08834
83YUV...hNEs
4wYh...iWYu
09/20/20266:49:55 PMsell$0.05784$1.650.00052470.014990.035
5qBYM...aJdT
2xxM...vpif
09/20/20266:49:55 PMsell$0.1596$1.650.0014480.0150.09655
z8Ldv...z5ph
3Yub...xWyw
09/20/20266:49:44 PMsell$0.07721$1.640.00070360.0150.04688
Cr5cU...XABM
4QMy...fBpp
09/20/20266:46:43 PMsell$0.2666$1.640.0024270.015010.1616
HjZsC...JNiP
3ZaL...kHHY
09/20/20266:46:24 PMsell$0.01587$1.650.00014390.015020.009585
FwN1G...tZRK
3YjY...rgUX
09/20/20266:44:49 PMsell$0.01966$1.650.00017880.015020.0119
D6d7n...Q2HE
2KUP...XUSG
09/20/20266:41:09 PMsell$0.04917$1.650.0004460.015040.02965
Cr5cU...XABM
LDLQ...XMjp
09/20/20266:41:17 PMsell$0.3414$1.650.0030960.015030.206
6UMdH...h6fL
3Qqr...ScMQ
09/20/20266:38:06 PMsell$0.07546$1.650.00068670.015040.04565
Cr5cU...XABM
3E89...WqF1
09/20/20266:15:06 PMsell$0.1656$1.640.0015120.015040.1004
2hzw3...1e9s
4bCK...RNPY
09/20/20266:15:05 PMsell$0.4764$1.640.0043490.015060.2887
CvKW2...8mmu
2iEf...4RyU