- WhatToFarm
- Solana
- Raydium CPMM
- RAGE-SOL LPs
Info about RAGE-SOL pair
- Pooled RAGE:
- 82.38M
- Pooled SOL:
- $394.7
RAGE/SOL price stats on Solana
As of January 1, 2026, the current price of RAGE token on DEX Raydium CPMM is $0.0003198. RAGE price is down -13.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,413.65. RAGE token contract is b9M9Ts9jEMqKGBp8cQvNztVhxb3c1RfiJaBviMTtwen with a market cap $319,851.65. The liquidity pool contract is AgHqGdUB8uxqpRZ8Th3ijm2jrusjWbGnQigyBxh2H8M3 with total value locked (TVL) of $75,809.28. The RAGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAGE/SOL now?
The current liquidity of RAGE/SOL with the contract address AgHqGdUB8uxqpRZ8Th3ijm2jrusjWbGnQigyBxh2H8M3 is $75,809.28.
How many transactions are there in the RAGE/SOL pool in the last 24 hours?
The total transactions of RAGE/SOL is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the RAGE/SOL pool in the last 24 hours?
RAGE/SOL pool has a trading volume of $2,413.65 in the last 24 hours.
What is the exchange rate of 1 RAGE to SOL?
The exchange rate of 1 RAGE to SOL is 0.000002552, captured at 1:51 AM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.0003198 today.
RAGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:43:34 AM | sell | $0.01137 | $0.0003198 | 0.00009078 | 0.052552 | 35.56 | 2UDd...TwvJ | |
| 01/01/2026 | 1:42:35 AM | sell | $0.004034 | $0.0003195 | 0.00003222 | 0.052552 | 12.62 | 5b5b...BxyR | |
| 01/01/2026 | 1:40:04 AM | sell | $1.8 | $0.0003192 | 0.01439 | 0.052552 | 5,639.44 | miKa...Su3y | |
| 01/01/2026 | 1:39:59 AM | sell | $0.72 | $0.0003191 | 0.005757 | 0.052551 | 2,256.37 | 2dzU...oXhq | |
| 01/01/2026 | 1:39:50 AM | sell | $0.1801 | $0.0003193 | 0.001439 | 0.052551 | 564.16 | 26yw...BYYU | |
| 01/01/2026 | 1:39:43 AM | sell | $1.8 | $0.0003193 | 0.01439 | 0.052551 | 5,642.44 | 62Tq...yndv | |
| 01/01/2026 | 1:35:31 AM | sell | $1.8 | $0.0003196 | 0.01439 | 0.05255 | 5,644.62 | JbZy...T8zN | |
| 01/01/2026 | 1:35:23 AM | sell | $0.4139 | $0.0003196 | 0.003303 | 0.05255 | 1,295.16 | 3YT6...q5yt | |
| 01/01/2026 | 1:29:49 AM | sell | $348.44 | $0.0003231 | 2.78 | 0.052581 | 1.08M | 3WAb...66MN | |
| 01/01/2026 | 1:29:36 AM | sell | $357.71 | $0.0003317 | 2.85 | 0.052649 | 1.08M | 5uNc...CiUm | |
| 01/01/2026 | 1:27:34 AM | sell | $0.7233 | $0.0003363 | 0.005774 | 0.052684 | 2,150.72 | 4jRZ...SVtR | |
| 01/01/2026 | 1:27:06 AM | sell | $330.73 | $0.0003404 | 2.63 | 0.052717 | 971,328.09 | 4nyK...t1jo | |
| 01/01/2026 | 1:26:54 AM | sell | $1.61 | $0.0003446 | 0.01286 | 0.05275 | 4,677.81 | 2RgB...Ggcn | |
| 01/01/2026 | 1:26:37 AM | sell | $338.89 | $0.0003488 | 2.7 | 0.052784 | 971,328.09 | 2HAF...iy5n | |
| 01/01/2026 | 1:25:41 AM | sell | $472.79 | $0.0003594 | 3.77 | 0.052866 | 1.32M | 3s7Q...gJkK | |
| 01/01/2026 | 1:24:16 AM | sell | $9.66 | $0.0003659 | 0.07701 | 0.052915 | 26,410.83 | 4LiU...zAc5 | |
| 01/01/2026 | 1:20:50 AM | sell | $104.81 | $0.0003667 | 0.8361 | 0.052925 | 285,814.8 | 3jrA...WTrK | |
| 01/01/2026 | 1:19:00 AM | sell | $0.006033 | $0.0003687 | 0.00004805 | 0.052936 | 16.36 | 4AKN...n9pV | |
| 01/01/2026 | 1:12:38 AM | sell | $2.91 | $0.0003685 | 0.02326 | 0.052936 | 7,923.25 | 2gpF...Uupx | |
| 01/01/2026 | 1:03:10 AM | sell | $0.4285 | $0.0003668 | 0.003428 | 0.052934 | 1,168.2 | 2MXg...MqMD |