- WhatToFarm
- Solana
- Raydium CPMM
- RADR-SOL LPs
Info about RADR-SOL pair
- Pooled RADR:
- 37.68M
- Pooled SOL:
- $911.28
RADR/SOL price stats on Solana
As of January 30, 2026, the current price of RADR token on DEX Raydium CPMM is $0.002845. RADR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $27,270.74. RADR token contract is CzFvsLdUazabdiu9TYXujj4EY495fG7VgJJ3vQs6bonk with a market cap $2,735,253.29. The liquidity pool contract is HdVSFB94b9qJXPgQNWyho75hgrybmM5P1ex2wmAfmYgS with total value locked (TVL) of $212,659.06. The RADR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RADR/SOL now?
The current liquidity of RADR/SOL with the contract address HdVSFB94b9qJXPgQNWyho75hgrybmM5P1ex2wmAfmYgS is $212,659.06.
How many transactions are there in the RADR/SOL pool in the last 24 hours?
The total transactions of RADR/SOL is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RADR/SOL pool in the last 24 hours?
RADR/SOL pool has a trading volume of $27,270.74 in the last 24 hours.
What is the exchange rate of 1 RADR to SOL?
The exchange rate of 1 RADR to SOL is 0.00002459, captured at 11:33 AM UTC.
How much is 1 RADR in dollars?
The price of converting 1 RADR to USD is $0.002845 today.
RADR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:54:22 AM | buy | $172.41 | $0.002845 | 1.49 | 0.00002459 | 60,593.8 | 5ewr...JUNN | |
| 01/30/2026 | 10:28:47 AM | buy | $4.68 | $0.002831 | 0.0406 | 0.00002455 | 1,653.77 | XhYW...Lvxs | |
| 01/30/2026 | 9:41:33 AM | sell | $593.93 | $0.002774 | 5.12 | 0.00002395 | 214,044.6 | 5Z1C...AgLZ | |
| 01/30/2026 | 9:23:55 AM | buy | $161.55 | $0.002845 | 1.4 | 0.00002479 | 56,778.79 | 5M2z...h6vK | |
| 01/30/2026 | 9:21:38 AM | sell | $8.78 | $0.00276 | 0.07641 | 0.00002401 | 3,181.66 | 3n2L...x5wo | |
| 01/30/2026 | 9:21:38 AM | sell | $8.86 | $0.00276 | 0.07718 | 0.00002402 | 3,213.02 | 3fp5...snRX | |
| 01/30/2026 | 9:21:36 AM | sell | $560.93 | $0.002775 | 4.88 | 0.00002415 | 202,103.33 | 7yTK...EFCj | |
| 01/30/2026 | 8:41:45 AM | buy | $427.68 | $0.002869 | 3.71 | 0.00002492 | 149,045.48 | 5Bqw...TDrG | |
| 01/30/2026 | 8:00:10 AM | buy | $15.82 | $0.002869 | 0.1369 | 0.00002482 | 5,516.51 | 5a4U...dPrW | |
| 01/30/2026 | 7:55:42 AM | sell | $106.26 | $0.002793 | 0.9171 | 0.0000241 | 38,044.82 | 4oif...WAP9 | |
| 01/30/2026 | 7:15:22 AM | sell | $12.13 | $0.00279 | 0.1049 | 0.00002413 | 4,350.06 | 4B3B...oJad | |
| 01/30/2026 | 7:14:11 AM | sell | $7.91 | $0.002788 | 0.06847 | 0.00002413 | 2,836.92 | 5wWg...CAPd | |
| 01/30/2026 | 7:04:59 AM | buy | $5,690.12 | $0.002683 | 49.89 | 0.00002353 | 2.12M | 3G3b...xnzt | |
| 01/30/2026 | 6:57:58 AM | buy | $479.33 | $0.00252 | 4.21 | 0.00002216 | 190,177.74 | 3Sc6...q4LA | |
| 01/30/2026 | 5:56:01 AM | sell | $436.85 | $0.002482 | 3.78 | 0.00002149 | 176,000 | f1Eu...R7hn | |
| 01/30/2026 | 5:40:36 AM | sell | $248.92 | $0.002501 | 2.15 | 0.00002164 | 99,500 | 44gH...39aq | |
| 01/30/2026 | 5:38:09 AM | buy | $115.53 | $0.002583 | 0.999 | 0.00002234 | 44,714.15 | 5jkk...BtB2 | |
| 01/30/2026 | 5:15:25 AM | buy | $57.67 | $0.002575 | 0.4995 | 0.0000223 | 22,395.17 | 5wXN...jwdc | |
| 01/30/2026 | 3:41:44 AM | buy | $457.32 | $0.002531 | 4 | 0.00002218 | 180,624.04 | 5yNo...oBWq | |
| 01/30/2026 | 3:40:06 AM | sell | $119.46 | $0.002454 | 1.04 | 0.00002145 | 48,675.89 | 2Lii...GeYi |