- WhatToFarm
- Solana
- Raydium CPMM
- RADR-SOL LPs
Info about RADR-SOL pair
- Pooled RADR:
- 37.19M
- Pooled SOL:
- $862.96
RADR/SOL price stats on Solana
As of January 9, 2026, the current price of RADR token on DEX Raydium CPMM is $0.003028. RADR price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $63,970.11. RADR token contract is CzFvsLdUazabdiu9TYXujj4EY495fG7VgJJ3vQs6bonk with a market cap $2,911,413.22. The liquidity pool contract is HdVSFB94b9qJXPgQNWyho75hgrybmM5P1ex2wmAfmYgS with total value locked (TVL) of $229,846.91. The RADR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RADR/SOL now?
The current liquidity of RADR/SOL with the contract address HdVSFB94b9qJXPgQNWyho75hgrybmM5P1ex2wmAfmYgS is $229,846.91.
How many transactions are there in the RADR/SOL pool in the last 24 hours?
The total transactions of RADR/SOL is 240 in the last 24 hours, 105 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the RADR/SOL pool in the last 24 hours?
RADR/SOL pool has a trading volume of $63,970.11 in the last 24 hours.
What is the exchange rate of 1 RADR to SOL?
The exchange rate of 1 RADR to SOL is 0.00002228, captured at 7:43 PM UTC.
How much is 1 RADR in dollars?
The price of converting 1 RADR to USD is $0.003028 today.
RADR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:43:10 PM | sell | $560.44 | $0.003013 | 4.12 | 0.00002217 | 186,000 | 5tBV...sxCP | |
| 01/09/2026 | 7:42:14 PM | sell | $12.5 | $0.003028 | 0.09201 | 0.00002228 | 4,128.31 | 2HYf...e2hw | |
| 01/09/2026 | 7:36:59 PM | sell | $456.42 | $0.003042 | 3.35 | 0.00002238 | 150,000 | 5kXV...AgvR | |
| 01/09/2026 | 7:36:39 PM | buy | $2.43 | $0.003148 | 0.01793 | 0.00002315 | 774.53 | 4nRz...7Jws | |
| 01/09/2026 | 7:36:38 PM | buy | $2.43 | $0.003147 | 0.01793 | 0.00002315 | 774.37 | 2XsE...Cifh | |
| 01/09/2026 | 7:36:38 PM | buy | $2.43 | $0.003147 | 0.0179 | 0.00002315 | 773.4 | 23d8...uDKv | |
| 01/09/2026 | 7:36:35 PM | sell | $459.94 | $0.003066 | 3.38 | 0.00002255 | 150,000 | 5iME...QQJf | |
| 01/09/2026 | 7:36:23 PM | sell | $463.43 | $0.003089 | 3.41 | 0.00002273 | 150,000 | 4KY8...jBCs | |
| 01/09/2026 | 7:32:35 PM | sell | $84.21 | $0.003094 | 0.6217 | 0.00002284 | 27,219.22 | 3usC...DSoR | |
| 01/09/2026 | 7:28:57 PM | sell | $32.54 | $0.003103 | 0.2398 | 0.00002286 | 10,489.5 | 2W4u...eRS5 | |
| 01/09/2026 | 7:02:05 PM | buy | $158.32 | $0.003209 | 1.16 | 0.00002354 | 49,329.48 | CMY6...uJfB | |
| 01/09/2026 | 6:56:18 PM | sell | $28.46 | $0.003118 | 0.2082 | 0.00002281 | 9,125.51 | 3Aib...Dh8i | |
| 01/09/2026 | 6:35:14 PM | buy | $222.51 | $0.003196 | 1.63 | 0.00002347 | 69,612.09 | 3Sjt...RpWp | |
| 01/09/2026 | 6:12:29 PM | buy | $4.56 | $0.003231 | 0.03308 | 0.00002343 | 1,412.06 | 5AtJ...EPEi | |
| 01/09/2026 | 6:01:08 PM | sell | $607.25 | $0.003159 | 4.39 | 0.00002285 | 192,179.93 | 4HvU...A7XN | |
| 01/09/2026 | 5:57:50 PM | sell | $21.93 | $0.003178 | 0.1585 | 0.00002297 | 6,900.86 | 2iAF...3fAx | |
| 01/09/2026 | 5:56:05 PM | sell | $1.52 | $0.003178 | 0.01102 | 0.00002297 | 479.94 | GtM2...WddU | |
| 01/09/2026 | 5:55:44 PM | sell | $6.1 | $0.003178 | 0.04411 | 0.00002297 | 1,919.77 | 2Z6M...Shqd | |
| 01/09/2026 | 5:49:12 PM | sell | $52.75 | $0.003174 | 0.382 | 0.00002299 | 16,616.66 | 3MRS...Xodw | |
| 01/09/2026 | 5:47:19 PM | sell | $218.92 | $0.003172 | 1.59 | 0.00002304 | 69,000 | 2yNN...JGEj |