- WhatToFarm
- Solana
- Raydium CPMM
- RADR-SOL LPs
Info about RADR-SOL pair
- Pooled RADR:
- 172.9M
- Pooled SOL:
- $113.42
RADR/SOL price stats on Solana
As of October 10, 2025, the current price of RADR token on DEX Raydium CPMM is $0.0001352. RADR price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,945.55. RADR token contract is CzFvsLdUazabdiu9TYXujj4EY495fG7VgJJ3vQs6bonk with a market cap $134,880.55. The liquidity pool contract is HdVSFB94b9qJXPgQNWyho75hgrybmM5P1ex2wmAfmYgS with total value locked (TVL) of $47,181.75. The RADR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RADR/SOL now?
The current liquidity of RADR/SOL with the contract address HdVSFB94b9qJXPgQNWyho75hgrybmM5P1ex2wmAfmYgS is $47,181.75.
How many transactions are there in the RADR/SOL pool in the last 24 hours?
The total transactions of RADR/SOL is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RADR/SOL pool in the last 24 hours?
RADR/SOL pool has a trading volume of $11,945.55 in the last 24 hours.
What is the exchange rate of 1 RADR to SOL?
The exchange rate of 1 RADR to SOL is 0.0000006448, captured at 8:23 PM UTC.
How much is 1 RADR in dollars?
The price of converting 1 RADR to USD is $0.0001352 today.
RADR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:54:04 PM | sell | $50.1 | $0.0001352 | 0.2388 | 0.066448 | 370,407.82 | 2Zxw...QE2H | |
| 10/10/2025 | 5:53:47 PM | buy | $595.44 | $0.0001361 | 2.84 | 0.066494 | 4.37M | 3XFG...3VzS | |
| 10/10/2025 | 5:47:19 PM | buy | $20.93 | $0.0001326 | 0.0999 | 0.066328 | 157,867.32 | 38ah...k1f2 | |
| 10/10/2025 | 5:47:04 PM | buy | $209.05 | $0.0001311 | 0.999 | 0.066265 | 1.59M | rXju...5FoF | |
| 10/10/2025 | 5:46:59 PM | buy | $209.21 | $0.0001288 | 0.999 | 0.066153 | 1.62M | 5m8D...b8iR | |
| 10/10/2025 | 5:46:54 PM | buy | $209.07 | $0.0001264 | 0.999 | 0.066041 | 1.65M | 2xkd...76ge | |
| 10/10/2025 | 5:45:47 PM | sell | $1,991.53 | $0.0001326 | 9.5 | 0.066328 | 15.01M | 5sAC...9gay | |
| 10/10/2025 | 5:36:10 PM | sell | $154.5 | $0.0001457 | 0.7348 | 0.066932 | 1.06M | v8mu...2nD9 | |
| 10/10/2025 | 5:18:17 PM | sell | $9.84 | $0.000147 | 0.04671 | 0.066978 | 66,942.37 | 3ZeR...SEUh | |
| 10/10/2025 | 4:53:31 PM | buy | $1.05 | $0.0001521 | 0.005 | 0.067195 | 6,948.71 | 3JZb...aJqP | |
| 10/10/2025 | 3:40:19 PM | sell | $762.52 | $0.0001518 | 3.61 | 0.067198 | 5.02M | 2j5p...Ai6g | |
| 10/10/2025 | 3:40:12 PM | sell | $11.58 | $0.0001567 | 0.05484 | 0.067422 | 73,892.71 | 5A9j...Mibj | |
| 10/10/2025 | 3:37:03 PM | sell | $78.41 | $0.0001568 | 0.3724 | 0.067448 | 500,000 | 2bJM...vHRd | |
| 10/10/2025 | 3:36:59 PM | sell | $79.02 | $0.000158 | 0.3747 | 0.067495 | 500,000 | 4dbY...Qeau | |
| 10/10/2025 | 2:54:55 PM | buy | $110.3 | $0.0001719 | 0.495 | 0.067717 | 641,396.28 | 44Fg...xZEE | |
| 10/10/2025 | 2:54:32 PM | buy | $716.59 | $0.0001666 | 3.21 | 0.067483 | 4.3M | 5t11...jZNo | |
| 10/10/2025 | 2:47:32 PM | buy | $133.38 | $0.0001613 | 0.5994 | 0.067252 | 826,526.12 | 4aNK...ADmW | |
| 10/10/2025 | 2:45:14 PM | sell | $315.43 | $0.0001577 | 1.41 | 0.067086 | 2M | 2oVZ...hW3D | |
| 10/10/2025 | 2:45:03 PM | sell | $323.02 | $0.0001615 | 1.45 | 0.067259 | 2M | 5wPG...QmsF | |
| 10/10/2025 | 2:43:52 PM | buy | $55.11 | $0.0001683 | 0.2475 | 0.067558 | 327,450.06 | 2roU...SRce |