WhatToFarm
/
Get started
12 Swap

Info about QX-USD1 pair

Price USD
$0.0004205
Price
0.0004215 USD1
TVL
$67,841.33
MKT CAP
$420.4K
5m
0%
1h
-1.35%
4h
-6.57%
24h
-9.23%
Share
TXNS
140
Buys
71
Sells
69
Volume
14K
Telegram price alerts
Pair:
BQP7e4oJTZu48mMJUgYKXUiKBq66WNisQ3sVKpkMWe6g
QX:
G2ygAeUVpYUhpNsmrpvd2BHTWazyDV72kRpsQSEcbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled QX:
79.79M
Pooled USD1:
$34,377.6

QX/USD1 price stats on Solana

As of March 6, 2026, the current price of QX token on DEX Raydium CPMM is $0.0004205. QX price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $14,254.72. QX token contract is G2ygAeUVpYUhpNsmrpvd2BHTWazyDV72kRpsQSEcbonk with a market cap $420,446.54. The liquidity pool contract is BQP7e4oJTZu48mMJUgYKXUiKBq66WNisQ3sVKpkMWe6g with total value locked (TVL) of $67,841.34. The QX/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QX/USD1 with the contract address BQP7e4oJTZu48mMJUgYKXUiKBq66WNisQ3sVKpkMWe6g is $67,841.34.

The total transactions of QX/USD1 is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.

QX/USD1 pool has a trading volume of $14,254.72 in the last 24 hours.

The exchange rate of 1 QX to USD1 is 0.0004215, captured at 11:40 AM UTC.

The price of converting 1 QX to USD is $0.0004205 today.

QX-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/06/202611:24:53 AMbuy$8.73$0.00042058.750.000421520,777.28
EUr3Q...fXA4
fGL3...asFK
03/06/202611:21:59 AMsell$5.79$0.00040755.80.000408514,219.72
BEoch...R64d
3Rch...f74u
03/06/202611:07:01 AMsell$1.26$0.00040851.260.00040863,096.25
2rbMg...sRzA
2rdY...Fe4k
03/06/202610:39:36 AMsell$5.16$0.00042625.170.000426712,120.9
5h3Gf...yvry
3Hdv...7nZt
03/06/20269:43:38 AMbuy$25.02$0.000440824.980.0004456,777.94
Gw9f2...yR6w
2J5Z...z76S
03/06/20269:36:17 AMsell$52.48$0.000427152.450.0004268122,877
FG3bQ...4Cot
5g5h...NgSR
03/06/20269:36:02 AMsell$299.39$0.0004316299.220.0004313693,671.48
BCjEk...jWYf
2kDx...Sqz8
03/06/20269:04:13 AMsell$93.56$0.000434693.930.0004363215,253.85
4ZWtY...rNVf
45nP...EYY2
03/06/20268:40:22 AMbuy$8.81$0.000458.830.000451319,575.28
EUr3Q...fXA4
2vh5...AhE6
03/06/20266:47:32 AMbuy$17.62$0.000448117.630.000448439,337.57
Gw9f2...yR6w
65Cv...d6kr
03/06/20266:39:48 AMsell$0.06898$0.0004340.069030.0004344158.92
7i895...A3TP
5LuQ...gjkp
03/06/20266:26:30 AMsell$0.5862$0.00043330.58760.00043441,352.67
n79qk...f5qX
4N33...KPQD
03/06/20266:25:16 AMsell$0.2527$0.00043450.25260.0004344581.49
5hmb5...nSb6
2wEo...VBQa
03/06/20266:25:15 AMbuy$358.14$0.0004436358.010.0004435807,195.11
HsqQc...5nX4
2br7...U3dk
03/06/20265:11:43 AMsell$166.56$0.0004264167.020.0004275390,632.68
j1oAb...txTF
5Cji...BG21
03/06/20265:11:40 AMbuy$197.86$0.0004395198.410.0004407450,177
ACc2p...Ed7Z
4oxV...5gxq
03/06/20264:41:10 AMsell$31.63$0.000425131.630.000425174,406.22
j1oAb...txTF
34AR...kYKM
03/06/20264:40:42 AMsell$49.55$0.000426249.550.0004261116,269.4
j1oAb...txTF
5CrW...sXLQ
03/06/20264:40:28 AMsell$9.93$0.00042719.920.000426923,253.88
j1oxq...nkHX
23zB...HZXm
03/06/20264:39:42 AMsell$10.75$0.000426910.760.000427125,190.09
j1oAb...txTF
3iAB...Ajwz